L&S DAX/ DE000LUSDAX6
LUSDAX| 22.05.2024 11:45:27 | Diff. -85,00 | Geld11:45:27 | Brief11:45:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.655,00EUR | -0,45% | 18.655,00 | 18.655,00 | 18.740,00 | 18.744,00 | 18.636,00 | 18.740,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 528,400 | +0,49% | +3,08% | +81,33% | +101,30% | +525,47% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 463,900 | +0,65% | +10,19% | +19,72% | +38,48% | +93,01% | Märkte | |
| ALLIANZ SE NA O.N. | 267,200 | +0,07% | -0,15% | +16,02% | +26,73% | +23,56% | Märkte | |
| SARTORIUS AG VZO O.N. | 266,000 | -0,97% | -2,67% | -6,27% | -20,53% | -34,35% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,200 | -0,52% | +4,87% | +21,06% | -0,65% | +11,21% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227,700 | +0,40% | -1,98% | +4,55% | +16,14% | +57,36% | Märkte | |
| ADIDAS AG NA O.N. | 227,600 | -0,22% | +1,52% | +21,27% | +39,96% | -24,39% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183,650 | -0,70% | -2,26% | +6,74% | +8,41% | +34,20% | Märkte | |
| SAP SE O.N. | 179,160 | -0,42% | +7,04% | +27,57% | +45,45% | +56,34% | Märkte | |
| SIEMENS AG NA O.N. | 174,540 | +0,29% | -0,32% | +16,67% | +10,54% | +28,39% | Märkte | |
| MERCK KGAA O.N. | 166,050 | +0,36% | +12,12% | +3,46% | +0,42% | +13,66% | Märkte | |
| AIRBUS | 161,000 | -0,27% | -0,80% | +20,65% | +25,96% | +65,08% | Märkte | |
| BEIERSDORF AG O.N. | 146,350 | -0,07% | +7,14% | +14,47% | +15,83% | +49,98% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117,400 | -1,84% | -3,45% | +9,84% | -2,33% | -45,66% | Märkte | |
| SYMRISE AG INH. O.N. | 104,400 | +1,11% | -0,71% | +2,15% | -0,71% | -3,42% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,540 | -0,51% | +4,99% | +35,17% | +38,55% | +32,78% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,080 | -1,84% | -12,19% | -1,50% | -10,24% | +8,94% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,200 | +0,02% | +13,72% | +18,96% | +8,81% | -11,39% | Märkte | |
| Porsche AG Vz | 76,72 | -4,60% | -14,18% | -13,39% | -36,12% | - | Märkte | |
| BRENNTAG SE NA O.N. | 67,920 | -1,76% | -9,17% | -11,86% | -9,73% | -10,91% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,720 | -1,62% | -12,14% | +12,48% | -7,83% | +4,20% | Märkte | |
| CONTINENTAL AG O.N. | 60,900 | -1,74% | -4,15% | -11,25% | -9,51% | -41,89% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,60 | +0,30% | +3,68% | +4,24% | -0,52% | +15,79% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48,510 | -1,86% | -1,74% | +6,03% | -11,35% | -43,33% | Märkte | |
| BASF SE NA O.N. | 48,350 | -1,25% | -6,39% | +11,00% | +2,27% | -28,59% | Märkte | |
| COVESTRO AG O.N. | 48,12 | -2,94% | -0,80% | +1,78% | +21,30% | -13,86% | Märkte | |
| QIAGEN NV EO -,01 | 41,37 | +0,47% | +7,51% | +5,83% | -4,92% | +0,90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,990 | -0,51% | +0,23% | -5,21% | -7,81% | -25,06% | Märkte | |
| Daimler Truck Holding AG | 38,88 | -1,07% | -10,21% | +32,29% | +32,61% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,190 | -0,52% | +20,15% | +8,05% | +0,89% | +12,85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
