L&S DAX/ DE000LUSDAX6
LUSDAX| 22.05.2024 13:21:45 | Diff. -67.00 | Geld13:21:45 | Brief13:21:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'673.00EUR | -0.36% | 18'673.00 | 18'673.00 | 18'740.00 | 18'744.00 | 18'636.00 | 18'740.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526.800 | +0.19% | +2.77% | +80.78% | +100.69% | +523.58% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461.900 | +0.22% | +9.72% | +19.20% | +37.88% | +92.18% | Märkte | |
| SARTORIUS AG VZO O.N. | 267.000 | -0.60% | -2.31% | -5.92% | -20.23% | -34.11% | Märkte | |
| ALLIANZ SE NA O.N. | 266.900 | -0.04% | -0.26% | +15.89% | +26.58% | +23.42% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.700 | -0.31% | +5.10% | +21.33% | -0.44% | +11.45% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227.000 | +0.09% | -2.28% | +4.22% | +15.79% | +56.88% | Märkte | |
| ADIDAS AG NA O.N. | 226.600 | -0.66% | +1.07% | +20.74% | +39.34% | -24.72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.000 | -0.51% | -2.08% | +6.95% | +8.62% | +34.45% | Märkte | |
| SAP SE O.N. | 179.380 | -0.30% | +7.17% | +27.73% | +45.62% | +56.53% | Märkte | |
| SIEMENS AG NA O.N. | 174.980 | +0.54% | -0.07% | +16.97% | +10.82% | +28.72% | Märkte | |
| MERCK KGAA O.N. | 165.700 | +0.15% | +11.88% | +3.24% | +0.21% | +13.42% | Märkte | |
| AIRBUS | 160.960 | -0.30% | -0.83% | +20.62% | +25.93% | +65.04% | Märkte | |
| BEIERSDORF AG O.N. | 146.500 | +0.03% | +7.25% | +14.59% | +15.95% | +50.13% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117.750 | -1.55% | -3.17% | +10.17% | -2.04% | -45.50% | Märkte | |
| SYMRISE AG INH. O.N. | 105.000 | +1.69% | -0.14% | +2.74% | -0.14% | -2.87% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97.220 | -0.84% | +4.65% | +34.73% | +38.10% | +32.34% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.960 | -1.96% | -12.30% | -1.63% | -10.36% | +8.80% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.480 | -0.83% | +12.75% | +17.94% | +7.88% | -12.14% | Märkte | |
| Porsche AG Vz | 76.90 | -4.38% | -13.98% | -13.19% | -35.97% | - | Märkte | |
| BRENNTAG SE NA O.N. | 68.020 | -1.62% | -9.04% | -11.73% | -9.60% | -10.78% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.860 | -1.41% | -11.95% | +12.72% | -7.63% | +4.42% | Märkte | |
| CONTINENTAL AG O.N. | 61.040 | -1.52% | -3.93% | -11.05% | -9.30% | -41.75% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.90 | +0.86% | +4.26% | +4.82% | +0.04% | +16.44% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48.510 | -1.86% | -1.74% | +6.03% | -11.35% | -43.33% | Märkte | |
| BASF SE NA O.N. | 48.305 | -1.34% | -6.48% | +10.89% | +2.18% | -28.66% | Märkte | |
| COVESTRO AG O.N. | 48.10 | -2.99% | -0.85% | +1.73% | +21.25% | -13.89% | Märkte | |
| QIAGEN NV EO -,01 | 41.42 | +0.60% | +7.64% | +5.96% | -4.80% | +1.02% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.020 | -0.43% | +0.31% | -5.14% | -7.74% | -25.00% | Märkte | |
| Daimler Truck Holding AG | 38.99 | -0.79% | -9.95% | +32.66% | +32.98% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.145 | +2.10% | +23.32% | +10.90% | +3.55% | +15.82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
