L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 23:00:09 | Diff. -113,00 | Geld23:00:09 | Brief23:00:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.462,00EUR | -0,61% | 18.462,00 | 18.462,00 | 18.568,00 | 18.574,00 | 18.360,00 | 18.575,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,580 | +1,00% | -0,36% | +3,71% | +12,22% | +25,17% | Märkte | |
| COMMERZBANK AG | 14,900 | -3,18% | +8,36% | +31,34% | +56,84% | +118,48% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,044 | -2,67% | -1,72% | +30,14% | +55,40% | +21,03% | Märkte | |
| DT.TELEKOM AG NA | 22,390 | +1,54% | +3,23% | -0,71% | +15,27% | +29,71% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,94 | -5,08% | +21,22% | +107,27% | -0,62% | -5,93% | Märkte | |
| ZALANDO SE | 24,26 | -0,57% | +1,29% | +7,68% | -6,87% | -74,58% | Märkte | |
| BAYER AG NA O.N. | 28,420 | -0,80% | +0,73% | -10,88% | -45,52% | -46,04% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,240 | +0,79% | +4,62% | +3,32% | +13,03% | -34,72% | Märkte | |
| VONOVIA SE NA O.N. | 29,350 | +1,24% | +4,34% | +8,82% | +66,48% | -44,62% | Märkte | |
| RWE AG INH O.N. | 35,790 | +0,28% | +7,77% | -10,66% | -8,54% | +16,13% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,855 | +0,42% | +16,54% | +2,26% | +4,46% | +10,34% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,820 | +0,18% | -3,19% | -12,75% | -8,74% | -31,45% | Märkte | |
| Daimler Truck Holding AG | 38,99 | -0,86% | -5,02% | +23,82% | +32,17% | - | Märkte | |
| QIAGEN NV EO -,01 | 39,93 | -0,78% | -0,55% | +1,17% | -10,87% | +0,03% | Märkte | |
| BASF SE NA O.N. | 47,355 | -0,69% | -3,75% | +8,36% | +1,84% | -30,99% | Märkte | |
| COVESTRO AG O.N. | 48,73 | -0,98% | +2,46% | -2,44% | +27,23% | -16,04% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,240 | -0,48% | +2,49% | +9,03% | -8,75% | -49,65% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,22 | +2,88% | +4,11% | +3,28% | +1,38% | +16,15% | Märkte | |
| CONTINENTAL AG O.N. | 62,420 | +1,17% | +0,81% | -12,72% | -6,86% | -45,61% | Märkte | |
| BRENNTAG SE NA O.N. | 64,720 | -0,34% | -14,48% | -17,24% | -13,89% | -16,27% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,840 | -0,75% | -8,54% | +7,06% | -8,52% | -1,25% | Märkte | |
| Porsche AG Vz | 76,52 | -0,91% | -8,75% | -8,90% | -35,37% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,440 | +1,36% | +5,22% | +15,19% | +11,91% | -11,38% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,260 | -1,33% | -10,30% | -5,64% | -12,72% | -2,57% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94,220 | -1,81% | -1,71% | +25,19% | +35,84% | +23,94% | Märkte | |
| SYMRISE AG INH. O.N. | 111,000 | +2,26% | +9,90% | +5,51% | +11,85% | +0,63% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,400 | -0,26% | -1,84% | +5,63% | -6,54% | -52,42% | Märkte | |
| BEIERSDORF AG O.N. | 143,800 | -0,55% | +0,24% | +9,85% | +20,23% | +43,58% | Märkte | |
| AIRBUS | 153,480 | -1,73% | -0,66% | +12,72% | +21,10% | +39,17% | Märkte | |
| MERCK KGAA O.N. | 166,300 | +0,03% | +8,80% | +9,41% | -1,60% | +13,48% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
