ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

29.05.2024 22:00:00 Diff. -171,81 Eröffnung Tageshoch Tagestief Schluss Vortag
18.490,25XXP -0,92% 18.614,86 18.645,20 18.436,90 18.662,06
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0227,50029.05.2024220,700222,000+5,500+2,48%227,00050227,70050228,200220,70011.9392,69 Mio.
Märkte 
AIRBUSNL0000235190156,50029.05.2024158,100158,020-1,520-0,96%156,220100157,000100158,440156,3009.1731,44 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005263,70029.05.2024264,400265,300-1,600-0,60%263,000125263,700125265,500262,90041.09910,86 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11147,22029.05.202447,94048,005-0,785-1,64%47,22099547,34550048,12047,155145.4376,91 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,10029.05.202493,34093,540-1,440-1,54%91,72020092,10020093,52091,60050.7894,68 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001727,10029.05.202427,74527,840-0,740-2,66%27,0501.60027,1551.00027,74526,925255.3026,95 Mio.
Märkte 
BEIERSDORF AG O.N.DE0005200000143,70029.05.2024143,300143,850-0,150-0,10%143,250100143,700100144,100142,8003.598515.579,950
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,94029.05.202465,38065,240-0,300-0,46%64,66020064,94020065,46064,4809.918642.664,360
Märkte 
COMMERZBANK AGDE000CBK100115,43029.05.202415,65515,700-0,270-1,72%15,3552.30015,4302.30015,70015,245538.6458,3 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900460,98029.05.202461,70061,560-0,580-0,94%60,48035061,12035061,80060,62010.212624.161,800
Märkte 
COVESTRO AG O.N.DE000606214448,8629.05.202449,2749,25-0,39-0,79%48,7535048,9435049,2748,3115.104735.052,80
Märkte 
Daimler Truck Holding AGDE000DTR0CK838,9929.05.202439,4539,62-0,63-1,59%38,7630038,9830039,5038,6864.7582,53 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,35229.05.202415,60415,620-0,268-1,72%15,3081.50015,3361.50015,61015,254460.9777,09 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055178,30029.05.2024178,050178,500-0,200-0,11%177,550150178,300150178,500175,9506.7761,2 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,54029.05.202439,02039,170-0,630-1,61%38,31080038,55080039,14038,390147.3205,69 Mio.
Märkte 
DT.TELEKOM AG NADE000555750821,68029.05.202421,67021,700-0,020-0,09%21,6101.00021,6801.00021,75021,590175.3203,8 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,26529.05.202412,36512,365-0,100-0,81%12,2101.50012,2701.50012,36512,190177.1532,17 Mio.
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,78029.05.202429,03029,100-0,320-1,10%28,76065029,00065029,39028,78044.8471,31 Mio.
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215224,40029.05.2024222,400223,100+1,300+0,58%224,10050225,00050225,100221,8003.687824.561,100
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,00029.05.202498,10098,240-1,240-1,26%96,98016097,26016098,18096,3007.506727.160,040
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,30029.05.202482,02082,280+0,020+0,02%82,28019082,56019082,44081,8007.955652.736,180
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,17029.05.202438,00038,140-0,970-2,54%37,03030037,17530038,30036,980119.0914,46 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,69029.05.202466,15066,480-0,790-1,19%65,3502.60065,68060066,25065,360149.5819,82 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905167,95029.05.2024167,350166,800+1,150+0,69%167,800100169,000300171,100166,7508.9671,52 Mio.
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0231,20029.05.2024229,000229,900+1,300+0,57%230,200150231,200964231,500229,0002.621603.516,100
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,80029.05.2024456,800458,700-0,900-0,20%456,40050457,80050460,000455,7007.4683,42 Mio.
Märkte 
Porsche AG VzDE000PAG911373,7629.05.202475,4875,90-2,14-2,82%73,3615073,7699075,6873,08125.6299,3 Mio.
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849,62029.05.202450,10050,220-0,600-1,19%49,61031049,7901.50550,34049,33063.9433,18 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM639,2729.05.202439,2439,31-0,04-0,10%39,2335039,5835039,5739,106.268246.300,80
Märkte 
RHEINMETALL AGDE0007030009518,60029.05.2024524,600527,200-8,600-1,63%517,00050518,600194527,800510,80066.42434,34 Mio.
Märkte