TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z29.05.2024 22:00:00 | Diff. -171.81 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'490.25XXP | -0.92% | 18'614.86 | 18'645.20 | 18'436.90 | 18'662.06 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 227.50021:53 | 220.700222.000 | +5.500+2.48% | 227.00050 | 227.70050 | 228.200220.700 | 11'9392.69 Mio. | Märkte |
AIRBUSNL0000235190 | 156.50021:44 | 158.100158.020 | -1.520-0.96% | 156.220100 | 157.000100 | 158.440156.300 | 9'1731.44 Mio. | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 263.70021:59 | 264.400265.300 | -1.600-0.60% | 263.000125 | 263.700125 | 265.500262.900 | 41'09910.86 Mio. | Märkte |
BASF SE NA O.N.DE000BASF111 | 47.22021:59 | 47.94048.005 | -0.785-1.64% | 47.220995 | 47.345500 | 48.12047.155 | 145'4376.91 Mio. | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 92.10021:59 | 93.34093.540 | -1.440-1.54% | 91.720200 | 92.100200 | 93.52091.600 | 50'7894.68 Mio. | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 27.10021:56 | 27.74527.840 | -0.740-2.66% | 27.0501'600 | 27.1551'000 | 27.74526.925 | 255'3026.95 Mio. | Märkte |
BEIERSDORF AG O.N.DE0005200000 | 143.70021:01 | 143.300143.850 | -0.150-0.10% | 143.250100 | 143.700100 | 144.100142.800 | 3'598515'579.950 | Märkte |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.94021:13 | 65.38065.240 | -0.300-0.46% | 64.660200 | 64.940200 | 65.46064.480 | 9'918642'664.360 | Märkte |
COMMERZBANK AGDE000CBK1001 | 15.43021:59 | 15.65515.700 | -0.270-1.72% | 15.3552'300 | 15.4302'300 | 15.70015.245 | 538'6458.3 Mio. | Märkte |
CONTINENTAL AG O.N.DE0005439004 | 60.98020:37 | 61.70061.560 | -0.580-0.94% | 60.480350 | 61.120350 | 61.80060.620 | 10'212624'161.800 | Märkte |
COVESTRO AG O.N.DE0006062144 | 48.8621:41 | 49.2749.25 | -0.39-0.79% | 48.75350 | 48.94350 | 49.2748.31 | 15'104735'052.80 | Märkte |
Daimler Truck Holding AGDE000DTR0CK8 | 38.9921:37 | 39.4539.62 | -0.63-1.59% | 38.76300 | 38.98300 | 39.5038.68 | 64'7582.53 Mio. | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.35221:59 | 15.60415.620 | -0.268-1.72% | 15.3081'500 | 15.3361'500 | 15.61015.254 | 460'9777.09 Mio. | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.30020:40 | 178.050178.500 | -0.200-0.11% | 177.550150 | 178.300150 | 178.500175.950 | 6'7761.2 Mio. | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.54021:59 | 39.02039.170 | -0.630-1.61% | 38.310800 | 38.550800 | 39.14038.390 | 147'3205.69 Mio. | Märkte |
DT.TELEKOM AG NADE0005557508 | 21.68021:56 | 21.67021.700 | -0.020-0.09% | 21.6101'000 | 21.6801'000 | 21.75021.590 | 175'3203.8 Mio. | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12.26521:54 | 12.36512.365 | -0.100-0.81% | 12.2101'500 | 12.2701'500 | 12.36512.190 | 177'1532.17 Mio. | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.78021:55 | 29.03029.100 | -0.320-1.10% | 28.760650 | 29.000650 | 29.39028.780 | 44'8471.31 Mio. | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 224.40021:40 | 222.400223.100 | +1.300+0.58% | 224.10050 | 225.00050 | 225.100221.800 | 3'687824'561.100 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 97.00021:58 | 98.10098.240 | -1.240-1.26% | 96.980160 | 97.260160 | 98.18096.300 | 7'506727'160.040 | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.30021:52 | 82.02082.280 | +0.020+0.02% | 82.280190 | 82.560190 | 82.44081.800 | 7'955652'736.180 | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 37.17021:58 | 38.00038.140 | -0.970-2.54% | 37.030300 | 37.175300 | 38.30036.980 | 119'0914.46 Mio. | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.69021:59 | 66.15066.480 | -0.790-1.19% | 65.3502'600 | 65.680600 | 66.25065.360 | 149'5819.82 Mio. | Märkte |
MERCK KGAA O.N.DE0006599905 | 167.95021:59 | 167.350166.800 | +1.150+0.69% | 167.800100 | 169.000300 | 171.100166.750 | 8'9671.52 Mio. | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.20021:58 | 229.000229.900 | +1.300+0.57% | 230.200150 | 231.200964 | 231.500229.000 | 2'621603'516.100 | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.80021:51 | 456.800458.700 | -0.900-0.20% | 456.40050 | 457.80050 | 460.000455.700 | 7'4683.42 Mio. | Märkte |
Porsche AG VzDE000PAG9113 | 73.7621:59 | 75.4875.90 | -2.14-2.82% | 73.36150 | 73.76990 | 75.6873.08 | 125'6299.3 Mio. | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.62021:57 | 50.10050.220 | -0.600-1.19% | 49.610310 | 49.7901'505 | 50.34049.330 | 63'9433.18 Mio. | Märkte |
QIAGEN NV EO -,01NL0015001WM6 | 39.2721:42 | 39.2439.31 | -0.04-0.10% | 39.23350 | 39.58350 | 39.5739.10 | 6'268246'300.80 | Märkte |
RHEINMETALL AGDE0007030009 | 518.60021:58 | 524.600527.200 | -8.600-1.63% | 517.00050 | 518.600194 | 527.800510.800 | 66'42434.34 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite