ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

29.05.2024 18:43:00 Diff. -168,41 Eröffnung Tageshoch Tagestief Schluss Vortag
18.493,65XXP -0,90% 18.614,86 18.645,20 18.436,90 18.662,06
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0227,50018:54220,700222,000+5,500+2,48%227,50050227,90050228,200220,70011.2702,54 Mio.
Märkte 
AIRBUSNL0000235190157,02018:57158,100158,020-1,000-0,63%157,02086157,720100158,440156,3007.7951,22 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005263,80018:58264,400265,300-1,500-0,57%263,500125263,80049265,500262,90039.48810,43 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11147,26518:5347,94048,005-0,740-1,54%47,22525047,29525048,12047,155141.9996,75 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,16018:5893,34093,540-1,380-1,48%91,92014592,18020093,52091,60047.0464,34 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001727,09018:5827,74527,840-0,750-2,69%27,00550027,09050027,74526,925230.2796,27 Mio.
Märkte 
BEIERSDORF AG O.N.DE0005200000143,30018:40143,300143,850-0,550-0,38%143,350100143,800100144,100142,8003.564510.706
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,66017:5065,38065,240-0,580-0,89%64,70020064,98020065,46064,4809.245599.128,280
Märkte 
COMMERZBANK AGDE000CBK100115,42518:5815,65515,700-0,275-1,75%15,3851.93415,42571615,70015,245529.8578,17 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900460,98018:5361,70061,560-0,580-0,94%60,72020060,98020261,80060,62010.027612.889,600
Märkte 
COVESTRO AG O.N.DE000606214448,7918:0149,2749,25-0,46-0,93%48,8435048,9629849,2748,3113.739668.320,66
Märkte 
Daimler Truck Holding AGDE000DTR0CK839,0218:5539,4539,62-0,60-1,51%38,8630039,0230039,5038,6863.6712,48 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,37818:5415,60415,620-0,242-1,55%15,3701.50015,3781.50015,61015,254447.0556,87 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055178,15018:40178,050178,500-0,350-0,20%177,650150178,150150178,500175,9506.3991,14 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,63018:5739,02039,170-0,540-1,38%38,41026838,63080039,14038,400142.2175,49 Mio.
Märkte 
DT.TELEKOM AG NADE000555750821,66018:5921,67021,700-0,040-0,18%21,6001.00021,6601.00021,75021,590159.8243,46 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,29518:5312,36512,365-0,070-0,57%12,2301.50012,2951.50012,36512,190170.2682,09 Mio.
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,97018:4829,03029,100-0,130-0,45%28,78042228,99045429,39028,79043.7501,27 Mio.
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215225,00018:55222,400223,100+1,900+0,85%224,30050225,10050225,100221,8003.643814.679,100
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,04018:5098,10098,240-1,200-1,22%97,06016097,34016098,18096,3007.144692.037,040
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,30018:4382,02082,280+0,020+0,02%82,32019082,42013582,44081,8007.767637.263,260
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,14018:5738,00038,140-1,000-2,62%37,09530037,14030038,30036,980112.5484,22 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,57018:5866,15066,480-0,910-1,37%65,48017065,57017566,25065,360142.4079,35 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905168,95018:41167,350166,800+2,150+1,29%168,150100168,950100171,100166,7508.9291,51 Mio.
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0230,40018:38229,000229,900+0,500+0,22%230,400150231,100150231,500229,0002.432559.836,900
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,40018:58456,800458,700-0,300-0,07%457,20028458,40050460,000455,7007.1873,29 Mio.
Märkte 
Porsche AG VzDE000PAG911373,7618:5875,4875,90-2,14-2,82%73,6615073,7615075,6873,08112.5588,34 Mio.
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849,77018:5750,10050,220-0,450-0,90%49,56020849,77031050,34049,33059.5672,96 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM639,5718:1339,2439,31+0,27+0,67%39,2535039,6035039,5739,106.227244.692,05
Märkte 
RHEINMETALL AGDE0007030009515,40018:58524,600527,200-11,800-2,24%515,40066515,80050527,800510,80060.74431,41 Mio.
Märkte