Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias

L&S DAX/  DE000LUSDAX6  

24/09/2024 14:48:55 Diferencia +54.00 Bid14:48:55 Ask14:48:55 Apertura Máximo del día Price Change Band Cierre del día anterior
18,920.00EUR +0.29% 18,920.00 18,920.00 18,904.50 19,028.50 18,901.00 18,866.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Porsche AG Vz68.7400+3.34%+1.30%
-2.63%-26.86%-25.69%-
Price Change 
BAY.MOTOREN WERKE AG ST78.0400+3.15%+6.82%
-7.14%-25.29%-21.59%-4.26%
Price Change 
CONTINENTAL AG O.N.56.0000+2.94%+2.19%
-5.72%-15.33%-14.71%-
Price Change 
COMMERZBANK AG15.2300+2.21%-1.49%
+16.44%+21.65%+57.43%+177.97%
Price Change 
VOLKSWAGEN AG VZO O.N.94.4600+2.01%+2.56%
-2.40%-19.95%-17.18%-50.08%
Price Change 
INFINEON TECH.AG NA O.N.29.7850+1.95%-0.05%
-7.36%-4.75%-4.93%-20.81%
Price Change 
DAIMLER TRUCK HLDG NA ON33.0300+1.63%+2.74%
-4.43%-28.78%-2.10%-
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.57.0400+1.49%-0.35%
-8.19%-22.30%-15.48%-7.99%
Price Change 
PORSCHE AUTOM.HLDG VZO41.4400+1.37%+2.25%
+2.27%-15.76%-15.48%-50.90%
Price Change 
BAYER AG NA O.N.28.9600+1.31%+5.75%
+3.84%+8.18%-39.52%-37.73%
Price Change 
ADIDAS AG NA O.N.221.0000+1.28%-0.05%
+1.10%+10.50%+34.82%-21.48%
Price Change 
ZALANDO SE28.0700+1.12%+9.52%
+14.11%+13.69%+21.67%-66.98%
Price Change 
BASF SE NA O.N.45.7500+1.03%+3.35%
+2.29%-12.76%+6.27%-28.52%
Price Change 
AIRBUS134.5600+1.02%+3.86%
-4.50%-21.02%+8.96%+16.68%
Price Change 
FRESENIUS SE+CO.KGAA O.N.33.2600+0.79%-3.06%
+0.85%+34.11%+8.30%-19.08%
Price Change 
DEUTSCHE BANK AG NA O.N.15.2860+0.70%+2.06%
+4.56%+8.03%+51.74%+42.04%
Price Change 
SIEMENS HEALTH.AG NA O.N.48.4500+0.50%-3.72%
-6.10%-12.10%+1.96%-18.68%
Price Change 
DT.TELEKOM AG NA26.3900+0.38%-0.57%
+4.97%+20.72%+28.54%+51.08%
Price Change 
SYMRISE AG INH. O.N.120.3500+0.29%-1.51%
+5.90%+9.11%+33.78%+3.53%
Price Change 
ALLIANZ SE NA O.N.295.5000+0.27%+2.82%
+7.38%+8.62%+27.40%+52.81%
Price Change 
COVESTRO AG O.N.54.5400+0.22%-2.12%
+2.06%+7.91%+5.49%-3.40%
Price Change 
HENKEL AG+CO.KGAA VZO81.8600+0.20%+2.12%
+0.79%+13.41%+21.60%+2.99%
Price Change 
BEIERSDORF AG O.N.129.1500+0.19%+3.32%
+1.45%-3.44%+2.58%+28.06%
Price Change 
MTU AERO ENGINES NA O.N.280.2000+0.07%+4.05%
+4.94%+23.44%+73.50%+41.09%
Price Change 
RWE AG INH O.N.31.9700+0.03%-1.87%
-0.34%+2.17%-13.05%-0.56%
Price Change 
DEUTSCHE POST AG NA O.N.38.20000.00%-4.38%
+0.18%-3.86%-2.81%-33.16%
Price Change 
HANNOVER RUECK SE NA O.N.252.20000.00%+0.32%
-0.43%+1.41%+18.13%+64.03%
Price Change 
MERCK KGAA O.N.155.2500-0.13%-7.62%
-9.53%-3.96%-2.39%-20.57%
Price Change 
BRENNTAG SE NA O.N.61.6200-0.13%-4.29%
-3.75%-22.57%-18.66%-25.29%
Price Change 
E.ON SE NA O.N.13.3100-0.26%-2.67%
+5.59%+6.74%+15.54%+21.80%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.