| Lang & Schwarz | 65.280 | -0.06% | - | -2.01% | +3.10% | -4.11% | - | |
| gettex | 65.200 | -0.70% | - | -2.10% | +2.29% | -4.48% | -44.47% | |
| TradeGate | 65.400 | -0.88% | - | -2.65% | +2.28% | -4.22% | -38.13% | |
| Quotrix | 65.6800 | -0.97% | - | -1.56% | +3.47% | -4.26% | -37.70% | |
| Bucharest | 335.60 | +1.18% | - | +1.60% | +6.34% | +4.61% | - | |
| Frankfurt | 66.8400 | +0.97% | - | +0.03% | +5.53% | -2.45% | - | |
| London International | 66.16 | +0.24% | - | -0.96% | +3.73% | -3.56% | -37.27% | |
| Düsseldorf | 65.44 | +0.21% | - | -1.74% | +3.84% | -1.03% | -44.10% | |
| Vienna Global Market | 66.10 | -0.12% | - | -0.72% | +3.77% | -3.33% | -43.79% | |
| Stuttgart | 65.380 | -0.12% | - | -1.86% | +3.06% | -3.65% | -37.95% | |
| Bulgaria | 66.30 | -0.18% | - | -0.81% | +4.21% | +0.33% | - | |
| Berlin | 66.30 | -0.30% | - | -0.30% | +4.67% | +0.55% | -42.89% | |
| Xetra | 65.84 | -0.33% | - | -1.17% | +3.39% | -3.71% | -37.38% | |
| Euronext Milan | 66.00 | -0.36% | - | -1.08% | +3.38% | -4.04% | -43.93% | |
| Cboe Europe DXE | 66.00 | -0.44% | - | -1.02% | +3.71% | -3.48% | -43.87% | |
| Turquoise | 66.00 | -0.45% | - | -0.93% | +3.71% | -3.45% | -43.88% | |
| München | 66.70 | -0.98% | - | +0.30% | +4.68% | +1.09% | -43.32% | |
| Hannover | 65.92 | -1.14% | - | -0.78% | +4.01% | -0.30% | -43.55% | |
| Hamburg | 65.92 | -1.14% | - | -1.44% | +4.70% | -1.67% | -43.94% | |
| Nasdaq Other OTC | 68.2999 | -1.63% | - | -7.08% | +0.15% | -5.68% | -49.53% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 67.58 | - | - | +1.12% | +6.09% | -1.05% | -42.60% | |
| Cboe Europe CXE | 66.81 | - | - | -0.43% | +4.98% | -2.44% | -43.26% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |