L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 07:05:55 | Diff. +41,50 | Geld07:05:55 | Brief07:05:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.907,50EUR | +0,22% | 18.907,50 | 18.907,50 | 18.904,50 | 18.907,50 | 18.903,50 | 18.866,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 27,7600 | +3,24% | +12,85% | +12,43% | +20,33% | -67,34% | Märkte | |
| RWE AG INH O.N. | 31,9600 | +2,50% | -0,37% | +2,14% | -13,08% | -0,59% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,8800 | +2,48% | +0,89% | -16,89% | -16,62% | -51,56% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,6600 | +2,46% | -9,97% | -27,57% | -23,98% | -7,18% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 33,3000 | +2,46% | +29,82% | +102,37% | +169,53% | +42,19% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92,6000 | +1,98% | -4,32% | -21,53% | -18,81% | -51,07% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,2000 | +1,98% | -9,54% | -23,44% | -16,73% | -9,35% | Märkte | |
| AIRBUS | 133,2000 | +1,94% | -5,46% | -21,82% | +7,85% | +15,50% | Märkte | |
| Porsche AG Vz | 66,5200 | +1,71% | -5,78% | -29,22% | -28,09% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 211,7000 | +1,49% | +6,84% | +14,56% | +29,52% | +47,22% | Märkte | |
| SAP SE O.N. | 207,2000 | +1,12% | +6,08% | +14,79% | +65,87% | +71,15% | Märkte | |
| ALLIANZ SE NA O.N. | 294,7000 | +0,99% | +7,09% | +8,33% | +27,05% | +52,39% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,7000 | +0,94% | +0,59% | +13,19% | +21,36% | +2,79% | Märkte | |
| BEIERSDORF AG O.N. | 128,9000 | +0,86% | +1,26% | -3,63% | +2,38% | +27,81% | Märkte | |
| CONTINENTAL AG O.N. | 54,4000 | +0,74% | -8,42% | -17,75% | -17,15% | - | Märkte | |
| SIEMENS AG NA O.N. | 167,0200 | +0,61% | +0,52% | -4,93% | +25,16% | +12,87% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,5000 | +0,59% | -5,96% | -29,93% | -3,68% | - | Märkte | |
| E.ON SE NA O.N. | 13,3450 | +0,57% | +5,87% | +7,02% | +15,84% | +22,12% | Märkte | |
| MTU AERO ENGINES NA O.N. | 280,0000 | +0,50% | +4,87% | +23,35% | +73,37% | +40,99% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 490,3000 | +0,47% | +3,46% | +11,79% | +29,92% | +106,18% | Märkte | |
| VONOVIA SE NA O.N. | 32,0700 | +0,47% | +5,18% | +20,11% | +34,07% | -25,18% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,2000 | +0,45% | +0,18% | -3,86% | -2,81% | -33,16% | Märkte | |
| DT.TELEKOM AG NA | 26,2900 | +0,38% | +4,57% | +20,27% | +28,06% | +50,50% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,1800 | +0,37% | +3,83% | +7,28% | +50,68% | +41,05% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,2150 | +0,24% | -9,13% | -6,57% | -6,75% | -22,32% | Märkte | |
| SYMRISE AG INH. O.N. | 120,0000 | +0,17% | +5,59% | +8,79% | +33,39% | +3,23% | Märkte | |
| ADIDAS AG NA O.N. | 218,2000 | +0,14% | -0,18% | +9,10% | +33,11% | -22,47% | Märkte | |
| BAYER AG NA O.N. | 28,5850 | +0,11% | +2,49% | +6,78% | -40,30% | -38,53% | Märkte | |
| RHEINMETALL AG | 487,2000 | -0,02% | -8,80% | -2,95% | +94,72% | +493,28% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,9800 | -0,30% | +5,57% | -0,40% | +37,59% | +47,60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
