TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20.09.2024 22:00:00 | Zm. -178,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 746,27XXP | -0,94% | 18 883,89 | 18 910,00 | 18 717,41 | 18 924,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32,42 | +1,60% | +29,94% | +96,25% | +164,01% | +38,02% | Rynki | |
| COMMERZBANK AG | 15,305 | -1,77% | +17,96% | +22,64% | +58,67% | +188,83% | Rynki | |
| ZALANDO SE | 26,92 | +1,93% | +12,12% | +8,81% | +17,61% | -68,81% | Rynki | |
| ALLIANZ SE NA O.N. | 291,700 | +0,21% | +7,44% | +7,42% | +26,00% | +52,02% | Rynki | |
| E.ON SE NA O.N. | 13,310 | +0,68% | +7,12% | +6,74% | +15,94% | +21,75% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,740 | -0,86% | +6,95% | -0,14% | +38,06% | +49,92% | Rynki | |
| VONOVIA SE NA O.N. | 31,840 | -0,34% | +6,56% | +19,03% | +32,94% | -41,32% | Rynki | |
| SYMRISE AG INH. O.N. | 120,000 | -0,25% | +6,48% | +8,60% | +33,36% | +1,18% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 208,800 | +1,75% | +6,18% | +12,23% | +27,51% | +45,05% | Rynki | |
| SAP SE O.N. | 205,250 | -0,12% | +5,03% | +13,84% | +64,70% | +69,18% | Rynki | |
| MTU AERO ENGINES NA O.N. | 278,700 | +1,38% | +4,74% | +21,44% | +71,98% | +40,37% | Rynki | |
| DT.TELEKOM AG NA | 26,160 | +0,77% | +4,60% | +19,45% | +27,21% | +49,93% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,186 | -0,26% | +4,17% | +7,40% | +50,89% | +44,90% | Rynki | |
| BASF SE NA O.N. | 45,985 | -1,53% | +3,99% | -12,31% | +6,48% | -27,92% | Rynki | |
| BAYER AG NA O.N. | 28,645 | -0,78% | +3,67% | +6,96% | -39,75% | -38,53% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 487,500 | +0,06% | +3,61% | +10,95% | +29,79% | +104,79% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,160 | -1,49% | +1,94% | +33,82% | +8,69% | -21,05% | Rynki | |
| COVESTRO AG O.N. | 54,28 | -1,06% | +1,57% | +7,49% | +5,97% | -2,20% | Rynki | |
| SIEMENS AG NA O.N. | 166,640 | -1,86% | +1,29% | -5,17% | +25,33% | +11,15% | Rynki | |
| BEIERSDORF AG O.N. | 128,050 | -0,74% | +1,27% | -3,94% | +1,75% | +25,85% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,700 | +0,24% | +0,76% | +2,10% | +18,64% | +64,84% | Rynki | |
| ADIDAS AG NA O.N. | 217,300 | -2,99% | +0,60% | +8,73% | +33,23% | -24,02% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 80,660 | -0,54% | +0,40% | +12,09% | +19,53% | +0,65% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,000 | -4,04% | -0,18% | -4,77% | -2,88% | -34,13% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 39,870 | -1,75% | -0,99% | -18,91% | -18,52% | -52,70% | Rynki | |
| RWE AG INH O.N. | 31,150 | +0,13% | -1,46% | -0,32% | -14,68% | -2,53% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,800 | -6,83% | -3,01% | -38,89% | -26,90% | -59,80% | Rynki | |
| BRENNTAG SE NA O.N. | 61,960 | -5,11% | -3,10% | -21,77% | -16,65% | -24,77% | Rynki | |
| QIAGEN NV EO -,01 | 40,06 | -1,80% | -4,94% | -0,45% | +3,04% | -17,52% | Rynki | |
| AIRBUS | 131,000 | -2,12% | -5,40% | -23,16% | +6,33% | +13,32% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
