TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 73.680 | -1.94% | -11.44% | -29.11% | -25.27% | -9.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.940 | -2.26% | -11.06% | -25.25% | -18.39% | -8.99% | Markets | |
| RHEINMETALL AG | 488.500 | -1.29% | -8.35% | -2.69% | +95.95% | +500.12% | Markets | |
| CONTINENTAL AG O.N. | 54.260 | -1.70% | -8.28% | -18.68% | -16.73% | -41.41% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.145 | -5.22% | -8.22% | -6.89% | -6.62% | -20.98% | Markets | |
| Porsche AG Vz | 65.40 | -4.53% | -7.02% | -30.59% | -29.77% | - | Markets | |
| MERCK KGAA O.N. | 158.500 | -5.09% | -7.01% | -1.64% | 0.00% | -19.79% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.01 | -3.24% | -6.23% | -13.15% | +1.91% | -18.60% | Markets | |
| Daimler Truck Holding AG | 32.30 | -1.67% | -5.72% | -30.39% | -4.15% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 91.180 | -1.96% | -5.53% | -22.72% | -20.14% | -51.55% | Markets | |
| AIRBUS | 131.000 | -2.12% | -5.40% | -23.16% | +6.33% | +13.32% | Markets | |
| QIAGEN NV EO -,01 | 40.06 | -1.80% | -4.94% | -0.45% | +3.04% | -17.52% | Markets | |
| BRENNTAG SE NA O.N. | 61.960 | -5.11% | -3.10% | -21.77% | -16.65% | -24.77% | Markets | |
| SARTORIUS AG VZO O.N. | 231.800 | -6.83% | -3.01% | -38.89% | -26.90% | -59.80% | Markets | |
| RWE AG INH O.N. | 31.150 | +0.13% | -1.46% | -0.32% | -14.68% | -2.53% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.870 | -1.75% | -0.99% | -18.91% | -18.52% | -52.70% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -4.04% | -0.18% | -4.77% | -2.88% | -34.13% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.660 | -0.54% | +0.40% | +12.09% | +19.53% | +0.65% | Markets | |
| ADIDAS AG NA O.N. | 217.300 | -2.99% | +0.60% | +8.73% | +33.23% | -24.02% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.700 | +0.24% | +0.76% | +2.10% | +18.64% | +64.84% | Markets | |
| BEIERSDORF AG O.N. | 128.050 | -0.74% | +1.27% | -3.94% | +1.75% | +25.85% | Markets | |
| SIEMENS AG NA O.N. | 166.640 | -1.86% | +1.29% | -5.17% | +25.33% | +11.15% | Markets | |
| COVESTRO AG O.N. | 54.28 | -1.06% | +1.57% | +7.49% | +5.97% | -2.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.49% | +1.94% | +33.82% | +8.69% | -21.05% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.500 | +0.06% | +3.61% | +10.95% | +29.79% | +104.79% | Markets | |
| BAYER AG NA O.N. | 28.645 | -0.78% | +3.67% | +6.96% | -39.75% | -38.53% | Markets | |
| BASF SE NA O.N. | 45.985 | -1.53% | +3.99% | -12.31% | +6.48% | -27.92% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.186 | -0.26% | +4.17% | +7.40% | +50.89% | +44.90% | Markets | |
| DT.TELEKOM AG NA | 26.160 | +0.77% | +4.60% | +19.45% | +27.21% | +49.93% | Markets | |
| MTU AERO ENGINES NA O.N. | 278.700 | +1.38% | +4.74% | +21.44% | +71.98% | +40.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
