| TradeGate | 21.790 | +0.14% | - | -0.50% | +8.17% | -1.27% | +35.36% | |
| Quotrix | 21.7400 | -0.09% | - | -0.71% | +7.44% | -1.41% | +35.13% | |
| gettex | 21.720 | -0.41% | - | -0.87% | +7.07% | -1.65% | +35.01% | |
| Lang & Schwarz | 21.680 | -0.14% | - | -1.03% | +7.73% | -1.70% | +34.96% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -0.13% | - | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Euronext Milan | 21.780 | 0.00% | - | -0.09% | +7.96% | -1.43% | +35.89% | |
| Cboe Europe CXE | 21.82 | +1.02% | - | -0.18% | +7.75% | -0.91% | +35.19% | |
| Frankfurt | 21.8000 | -0.18% | - | -0.27% | +8.48% | -1.34% | +35.66% | |
| Cboe Europe DXE | 21.78 | 0.00% | - | -0.37% | +7.88% | -1.18% | +35.36% | |
| Xetra | 21.770 | +0.09% | - | -0.39% | +7.69% | -1.31% | +35.37% | |
| Turquoise | 21.77 | -0.09% | - | -0.41% | +7.77% | -1.27% | +35.30% | |
| Vienna Global Market | 21.74 | -0.05% | - | -0.41% | +7.89% | -1.41% | +35.12% | |
| Hannover | 21.760 | +0.23% | - | -0.46% | +8.20% | -1.40% | +35.71% | |
| Hamburg | 21.780 | -0.27% | - | -0.53% | +7.80% | -1.43% | +36.14% | |
| Cboe Europe BXE | 21.74 | +0.76% | - | -0.55% | +7.41% | -1.36% | +35.12% | |
| Düsseldorf | 21.710 | -0.05% | - | -0.60% | +8.12% | -1.81% | +35.20% | |
| Berlin | 21.760 | -0.18% | - | -0.62% | +8.39% | -1.38% | +35.49% | |
| London International | 21.79 | +0.25% | - | -0.73% | +8.09% | -1.36% | +35.93% | |
| Stuttgart | 21.740 | -0.09% | - | -0.75% | +7.84% | -1.45% | +35.37% | |
| München | 21.690 | +0.05% | - | -0.76% | +7.27% | -2.14% | +35.56% | |
| Budapest | 8,508.00 | +1.87% | - | -1.07% | +12.41% | -4.01% | +46.24% | |
| Bulgaria | 21.71 | -0.18% | - | -1.14% | +7.58% | -1.59% | - | |
| Prague | 537.80 | - | - | -3.10% | +8.82% | +2.30% | +28.85% | |
| Nasdaq Other OTC | 22.9800 | - | - | -4.13% | +7.28% | -4.53% | +18.03% | |
| Bucharest | - | - | - | - | - | - | - | |