L/E-DAX TR EUR/ DE0001717049
DAXL| 26/04/2024 22:01:00 | Chg. +233.73 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,168.92XXP | +1.30% | 17,944.24 | 18,177.31 | 17,944.24 | 17,935.19 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 521.8000 | +2.03% | +2.11% | +95.80% | +94.19% | +521.04% | Marchés | |
| COMMERZBANK AG | 14.2100 | +0.57% | +11.67% | +41.39% | +34.63% | +177.65% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 16.5500 | -0.90% | +12.74% | +60.52% | +68.09% | +62.64% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 414.4000 | -2.24% | -7.93% | +10.54% | +22.82% | +61.91% | Marchés | |
| AIRBUS | 157.7800 | +1.43% | -8.26% | +26.14% | +25.96% | +57.78% | Marchés | |
| BEIERSDORF AG O.N. | 140.9500 | +1.51% | +3.41% | +16.87% | +11.60% | +53.44% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 228.0000 | 0.00% | -9.88% | +9.14% | +20.06% | +47.62% | Marchés | |
| SAP SE O.N. | 174.0400 | +1.62% | -4.11% | +39.46% | +40.76% | +46.60% | Marchés | |
| DT.TELEKOM AG NA | 21.8500 | +0.55% | -2.89% | +8.06% | -1.62% | +36.48% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.2500 | +0.58% | -3.22% | +17.54% | +7.79% | +27.39% | Marchés | |
| SIEMENS AG NA O.N. | 177.1400 | +1.83% | +0.31% | +45.65% | +20.23% | +24.62% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 106.6500 | +1.43% | +0.29% | +20.60% | +5.59% | +23.68% | Marchés | |
| E.ON SE NA O.N. | 12.4500 | -0.08% | -3.26% | +12.57% | +3.92% | +23.56% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.2400 | +0.89% | -5.89% | +38.96% | +40.06% | +23.30% | Marchés | |
| ALLIANZ SE NA O.N. | 266.0000 | +1.03% | -4.26% | +21.79% | +17.34% | +22.84% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.5800 | +1.61% | +0.97% | +32.82% | +5.43% | +19.05% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.8200 | +1.27% | -6.11% | +14.75% | -5.17% | +12.14% | Marchés | |
| MTU AERO ENGINES NA O.N. | 219.6000 | 0.00% | -6.55% | +25.45% | -7.30% | +9.47% | Marchés | |
| MERCK KGAA O.N. | 151.9000 | +1.37% | -4.01% | +4.90% | -5.56% | +4.76% | Marchés | |
| BRENNTAG SE NA O.N. | 75.5400 | +0.53% | -3.38% | +10.21% | +3.68% | +0.24% | Marchés | |
| RWE AG INH O.N. | 32.3600 | +1.06% | +2.50% | -8.64% | -23.93% | -4.18% | Marchés | |
| INFINEON TECH.AG NA O.N. | 32.9050 | +0.60% | +4.34% | +14.15% | +1.12% | -6.00% | Marchés | |
| SYMRISE AG INH. O.N. | 99.6400 | -0.71% | -9.05% | +4.31% | -7.27% | -9.58% | Marchés | |
| QIA | 38.8250 | +2.28% | -1.65% | +10.44% | -6.23% | -9.78% | Marchés | |
| ADIDAS AG NA O.N. | 230.2000 | +1.68% | +12.35% | +38.76% | +44.07% | -12.89% | Marchés | |
| COVESTRO AG O.N. | 47.6900 | -0.13% | -4.89% | +2.49% | +29.56% | -13.92% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.8800 | +2.10% | -4.02% | +6.52% | -9.56% | -20.62% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 73.0600 | +0.38% | -1.99% | +8.24% | -0.14% | -23.86% | Marchés | |
| BASF SE NA O.N. | 48.8050 | -4.42% | -8.11% | +17.97% | +1.60% | -31.60% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 27.0500 | -0.84% | +8.68% | +10.77% | +3.84% | -31.96% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
