| Lang & Schwarz | 51.48 | -0.85% | - | -6.77% | +9.67% | -3.67% | +9.77% | |
| TradeGate | 51.50 | -1.04% | - | -7.11% | +9.46% | -3.77% | +9.71% | |
| gettex | 51.540 | -1.38% | - | -6.97% | +9.57% | -3.52% | +9.47% | |
| Quotrix | 52.2600 | +0.35% | - | -5.53% | +9.03% | -2.65% | +11.43% | |
| Frankfurt | 51.5600 | -0.69% | - | -7.00% | +8.96% | -4.59% | +9.73% | |
| Stuttgart | 51.500 | -1.08% | - | -6.77% | +9.43% | -3.63% | +9.69% | |
| Nasdaq Other OTC | 57.4000 | - | - | -5.39% | +12.37% | -2.93% | +2.96% | |
| Cboe Europe CXE | 55.16 | - | - | -1.82% | +15.88% | +2.64% | +18.09% | |
| Berlin | 52.12 | -0.57% | - | -6.29% | +9.08% | -2.80% | +11.65% | |
| München | 52.12 | +0.15% | - | -5.65% | +10.52% | -2.91% | +11.53% | |
| Vienna Global Market | 52.04 | -0.12% | - | -6.07% | +9.93% | -3.09% | +11.22% | |
| Hannover | 52.08 | -0.84% | - | -6.36% | +9.09% | -2.87% | +11.14% | |
| Cboe Europe BXE | 51.60 | -1.39% | - | -6.98% | +8.13% | -3.91% | +10.47% | |
| Hamburg | 51.56 | -1.60% | - | -6.80% | +8.00% | -4.06% | +10.24% | |
| Düsseldorf | 51.58 | -0.85% | - | -6.59% | +9.44% | -3.73% | +10.19% | |
| Xetra | 51.52 | -1.08% | - | -7.17% | +8.88% | -4.02% | +10.16% | |
| London Domestic | 51.5200 | -1.08% | - | -7.17% | +8.88% | -4.38% | +10.16% | |
| Cboe Europe DXE | 51.46 | -1.19% | - | -7.25% | +8.86% | -4.14% | +10.10% | |
| Turquoise | 51.46 | -1.19% | - | -7.25% | +8.82% | -4.10% | +10.03% | |
| Bulgaria | 52.16 | -1.14% | - | -5.78% | +10.14% | -2.80% | - | |
| Euronext Milan | 52.00 | -0.34% | - | -6.20% | - | - | - | |
| Euronext Milan (TAH) | 52.18 | - | - | - | - | - | - | |