| Lang & Schwarz | 32.370 | +0.25% | - | +5.61% | -4.71% | -20.74% | -4.51% | |
| Quotrix | 32.3900 | 0.00% | - | +5.75% | -5.40% | -20.88% | -4.45% | |
| TradeGate | 32.440 | +0.28% | - | +5.56% | -4.84% | -20.76% | -4.45% | |
| gettex | 32.440 | +0.22% | - | +5.84% | -4.90% | -20.68% | -4.39% | |
| Prague | 816.80 | +0.22% | - | +4.92% | -3.72% | -14.50% | -7.62% | |
| München | 32.230 | -0.56% | - | +5.40% | -5.51% | -21.20% | -5.37% | |
| Berlin | 32.270 | -0.37% | - | +5.39% | -3.56% | -21.22% | -5.00% | |
| London International | 32.35 | -0.23% | - | +5.93% | -3.92% | -20.90% | -4.80% | |
| Hannover | 32.260 | +0.09% | - | +5.60% | -3.73% | -20.72% | -4.75% | |
| Cboe Europe BXE | 32.46 | +1.63% | - | +5.80% | -4.98% | -20.85% | -4.64% | |
| Turquoise | 32.39 | -0.15% | - | +6.13% | -5.26% | -20.96% | -4.51% | |
| Cboe Europe CXE | 32.51 | - | - | +6.10% | -4.94% | -20.55% | -4.49% | |
| Hamburg | 32.370 | -0.09% | - | +6.03% | -4.96% | -21.09% | -4.49% | |
| Stuttgart | 32.400 | +0.28% | - | +5.68% | -4.93% | -20.72% | -4.48% | |
| Cboe Europe DXE | 32.39 | -0.12% | - | +6.13% | -5.35% | -20.96% | -4.45% | |
| Euronext Milan | 32.420 | +0.06% | - | +6.26% | -5.67% | -20.69% | -4.42% | |
| Frankfurt | 32.3700 | +0.25% | - | +5.27% | -5.24% | -20.86% | -4.37% | |
| Vienna Global Market | 32.44 | +0.15% | - | +6.29% | -5.12% | -20.82% | -4.31% | |
| Düsseldorf | 32.490 | +0.84% | - | +5.93% | -5.00% | -20.58% | -4.16% | |
| Xetra | 32.450 | +0.34% | - | +6.57% | -5.23% | -20.72% | -4.08% | |
| Nasdaq Other OTC | 33.8806 | - | - | +2.82% | -4.70% | -22.96% | -16.86% | |
| Bulgaria | 36.74 | -0.33% | - | 0.00% | +7.27% | -9.97% | - | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| IDC Poland | 139.1 | +1.27% | - | +3.81% | -7.70% | - | - | |
| Prague | - | - | - | - | - | - | - | |