| Quotrix | 73.6400 | +0.14% | - | +0.60% | +27.40% | +4.93% | +18.15% | |
| TradeGate | 73.680 | +0.49% | - | +0.50% | +28.47% | +5.08% | +18.05% | |
| gettex | 73.640 | +0.35% | - | +0.22% | +28.54% | +5.08% | -0.85% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.23% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Vienna Global Market | 73.22 | -0.80% | - | -0.19% | +19.29% | +4.56% | -2.62% | |
| Cboe Europe CXE | 73.10 | -1.35% | - | -0.38% | +27.49% | +4.37% | -2.16% | |
| Turquoise | 73.11 | -1.08% | - | -0.46% | +27.44% | +4.46% | -2.10% | |
| Hannover | 73.41 | -0.78% | - | -0.20% | +26.96% | +4.86% | +19.00% | |
| München | 73.60 | -0.35% | - | +0.12% | +26.96% | +4.93% | +17.99% | |
| Berlin | 73.42 | -0.94% | - | -0.03% | +27.40% | +4.95% | +17.70% | |
| Düsseldorf | 73.08 | -1.22% | - | -0.41% | +26.35% | +4.65% | +17.55% | |
| Stuttgart | 73.210 | -1.07% | - | -0.10% | +27.30% | +4.36% | +17.49% | |
| Frankfurt | 73.4000 | -1.14% | - | -0.26% | +26.60% | +4.93% | +17.39% | |
| London International | 73.04 | -1.34% | - | -0.53% | +26.98% | +4.42% | +17.09% | |
| Xetra | 73.22 | -1.08% | - | -0.31% | +26.59% | +4.51% | +17.06% | |
| Hamburg | 73.20 | -1.47% | - | -0.23% | +26.58% | +4.30% | +16.99% | |
| Euronext Milan | 73.11 | -1.11% | - | -0.48% | +27.33% | +4.64% | +16.98% | |
| Cboe Europe DXE | 73.15 | -1.03% | - | -0.42% | +27.51% | +4.51% | +16.97% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.62% | |
| Nasdaq Other OTC | 78.5680 | -1.05% | - | -1.11% | +29.46% | +2.10% | -12.89% | |
| Budapest | 30,000.00 | - | - | +3.48% | +36.05% | +12.99% | +11.11% | |
| Cboe Europe BXE | 73.94 | - | - | +0.64% | +28.88% | +5.57% | -1.00% | |
| Bucharest | 363.00 | -0.93% | - | -1.20% | +27.30% | +6.55% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 72.56 | -1.83% | - | -1.27% | +19.24% | +3.73% | - | |
| IDC Poland | 322.7 | - | - | +2.67% | +24.69% | +1.83% | - | |
| Lang & Schwarz | 73.620 | -0.08% | - | +0.41% | +28.26% | +5.10% | - | |