L/E-DAX TR EUR/ DE0001717049
DAXL| 02/05/2024 20:51:00 | Var. -23.92 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,923.23XXP | -0.13% | 17,938.42 | 17,959.98 | 17,904.15 | 17,947.15 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 71.540020:29 | 71.300071.1900 | +0.3500+0.49% | 71.3300180 | 71.5700400 | 71.860070.8000 | 30,9922.21 mill. | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.086018:54 | 15.100015.0100 | +0.0760+0.51% | 15.09401,990 | 15.09801,990 | 15.250014.9660 | 22,688341,941.7580 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.215020:31 | 19.155019.1650 | +0.0500+0.26% | 19.2650655 | 19.3250653 | 19.600018.9200 | 14,953288,600.6350 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 13.895020:22 | 13.680014.0050 | -0.1100-0.79% | 13.9100900 | 13.9850900 | 14.000013.6800 | 13,111182,128.4200 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.520020:37 | 12.455012.4100 | +0.1100+0.89% | 12.52502,800 | 12.53502,800 | 12.600012.4550 | 12,495155,896.6000 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 48.855020:49 | 48.995048.7900 | +0.0650+0.13% | 48.6600360 | 48.8550360 | 49.245048.5950 | 11,430558,894.7600 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 28.285020:29 | 27.880027.3750 | +0.9100+3.32% | 28.2250450 | 28.2950450 | 28.715027.8800 | 11,097315,296.3300 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.380020:35 | 32.545032.6550 | -1.2750-3.90% | 31.2800400 | 31.4400400 | 32.545031.3700 | 9,125292,498.7000 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 21.670019:18 | 21.480021.5400 | +0.1300+0.60% | 21.6400580 | 21.7500580 | 21.770021.4800 | 7,029152,024.3500 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114.950020:38 | 116.1500115.8000 | -0.8500-0.73% | 114.9500200 | 115.2500200 | 116.1500114.0000 | 6,948799,558.4500 | Mercati |
| SAP SE O.N.DE0007164600 | 169.160018:44 | 169.9800169.3400 | -0.1800-0.11% | 168.9600160 | 169.4400160 | 169.9800167.6600 | 6,7561.14 mill. | Mercati |
| RWE AG INH O.N.DE0007037129 | 33.310018:39 | 32.810032.7100 | +0.6000+1.83% | 33.3800800 | 33.4800800 | 33.400032.8100 | 6,625220,308.9100 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.720020:43 | 39.480039.5100 | +0.2100+0.53% | 39.6300500 | 39.7200500 | 39.720039.2700 | 5,187204,906.0200 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.270020:11 | 27.820027.9900 | +0.2800+1.00% | 28.1700448 | 28.2900446 | 28.270027.8200 | 5,128143,948.1100 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 42.690020:13 | 42.260042.4400 | +0.2500+0.59% | 42.6000300 | 42.7200300 | 42.710041.6000 | 3,928166,076.7000 | Mercati |
| ZALANDO SEDE000ZAL1111 | 23.600019:22 | 24.560024.4700 | -0.8700-3.56% | 23.5800535 | 23.6500533 | 24.680023.3500 | 3,75390,789.6800 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 268.800020:44 | 267.8000267.2000 | +1.6000+0.60% | 268.4000100 | 268.9000100 | 268.9000267.0000 | 3,041814,213.1000 | Mercati |
| RHEINMETALL AGDE0007030009 | 510.000020:41 | 517.0000516.6000 | -6.6000-1.28% | 509.600050 | 510.800050 | 520.4000506.6000 | 3,0401.56 mill. | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.150020:34 | 102.9000102.7000 | -0.5500-0.54% | 101.9500140 | 102.3000140 | 103.2500101.6000 | 2,885295,378.8500 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.360018:10 | 27.340027.1200 | +0.2400+0.88% | 27.3500500 | 27.4500500 | 27.590026.9800 | 1,43139,101.8000 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 46.850012:53 | 47.040046.8800 | -0.0300-0.06% | 47.2600267 | 47.4500266 | 47.070046.3200 | 1,40365,721.6100 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 174.780018:31 | 175.4200176.5600 | -1.7800-1.01% | -- | -- | 176.0600174.2200 | 1,376241,003.5200 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 61.840019:38 | 60.220060.8200 | +1.0200+1.68% | 61.3000130 | 61.7000130 | 61.840060.2200 | 1,12968,572.2600 | Mercati |
| Porsche AG VzDE000PAG9113 | 83.660020:23 | 83.880083.8200 | -0.1600-0.19% | 83.4800250 | 83.6800250 | 84.440083.2200 | 1,09691,889.3600 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.060020:30 | 47.970048.1000 | -0.0400-0.08% | 48.0800260 | 48.2300260 | 48.300047.9500 | 91243,876.4400 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 410.100018:07 | 412.8000412.6000 | -2.5000-0.61% | 410.000050 | 410.400050 | 414.0000410.0000 | 833343,685.1000 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.000017:52 | 227.4000226.0000 | -2.0000-0.88% | 224.4000100 | 225.0000100 | 227.4000223.0000 | 457102,723.6000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 142.550016:35 | 140.5500140.3500 | +2.2000+1.57% | 142.150090 | 142.600090 | 142.5500140.5500 | 44863,610.8500 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 73.900018:03 | 74.300074.3000 | -0.4000-0.54% | 73.9600170 | 74.2400170 | 74.580073.9000 | 37027,504.6000 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 39.860013:09 | 39.610038.6800 | +1.1800+3.05% | 39.690080 | 40.035080 | 40.000039.6100 | 34213,633.2000 | Mercati |
