HDAX P-IN./ DE0008469016
HDAX| 26.04.2024 17:50:00 | Diff. +120,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.672,36XXP | +1,26% | 9.600,78 | 9.692,54 | 9.598,90 | 9.552,15 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DMG MORI AG O.N. | 44,200 | +0,45% | +0,91% | +3,03% | +3,27% | +5,11% | Märkte | |
| KRONES AG O.N. | 124,400 | +1,97% | +1,22% | +38,15% | +4,98% | +69,02% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,350 | +1,88% | +1,43% | +6,56% | -6,77% | -33,00% | Märkte | |
| TAG IMMOBILIEN AG | 12,820 | +5,60% | +1,46% | +32,90% | +66,71% | -49,94% | Märkte | |
| RWE AG INH O.N. | 32,300 | +1,19% | +2,47% | -8,73% | -24,18% | +1,13% | Märkte | |
| LANXESS AG | 25,800 | +0,08% | +3,53% | +25,12% | -30,06% | -58,25% | Märkte | |
| BILFINGER SE O.N. | 44,900 | +0,67% | +3,60% | +33,16% | +15,13% | +45,03% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35,780 | +1,94% | +3,77% | +40,09% | +2,58% | -19,41% | Märkte | |
| FREENET AG NA O.N. | 27,180 | +1,27% | +3,90% | +16,35% | +5,35% | +33,63% | Märkte | |
| BEIERSDORF AG O.N. | 140,350 | +0,79% | +4,08% | +15,80% | +10,95% | +49,60% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 19,190 | +0,58% | +4,29% | +16,66% | -3,08% | -36,35% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,015 | +1,10% | +4,66% | +14,24% | +0,24% | -2,41% | Märkte | |
| 1+1 AG INH O.N. | 16,800 | +0,72% | +5,00% | +4,61% | +57,60% | -32,26% | Märkte | |
| NORDEX SE O.N. | 12,720 | +2,66% | +5,08% | +26,57% | +16,43% | -48,59% | Märkte | |
| GFT TECHNOLOGIES SE | 28,400 | +1,97% | +5,11% | +2,53% | -20,45% | +48,69% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 37,600 | -0,90% | +5,29% | +20,51% | -14,66% | -42,33% | Märkte | |
| STRATEC SE NA O.N. | 42,15 | +6,44% | +5,64% | +10,05% | -32,56% | -63,41% | Märkte | |
| CANCOM SE O.N. | 29,160 | -0,27% | +5,65% | +26,89% | -10,55% | -43,58% | Märkte | |
| STROEER SE + CO. KGAA | 60,200 | -0,25% | +6,55% | +38,14% | +21,42% | -14,06% | Märkte | |
| NORMA GROUP SE NA O.N. | 18,420 | +1,77% | +7,47% | +12,45% | -14,01% | -60,42% | Märkte | |
| DUERR AG O.N. | 23,160 | +3,95% | +8,63% | +20,19% | -26,48% | -35,45% | Märkte | |
| ELRINGKLINGER AG NA O.N. | 6,640 | +1,22% | +8,85% | +32,40% | -34,45% | -54,86% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,210 | +0,55% | +8,88% | +11,93% | +3,70% | -31,97% | Märkte | |
| UTD.INTERNET AG NA | 22,920 | +4,37% | +10,19% | +16,52% | +45,25% | -34,27% | Märkte | |
| Q.BEYOND AG NA O.N. | 0,624 | -0,95% | +10,64% | +14,29% | -16,80% | -67,50% | Märkte | |
| ADIDAS AG NA O.N. | 230,100 | +1,77% | +11,29% | +38,61% | +43,97% | -12,34% | Märkte | |
| COMMERZBANK AG | 14,180 | +0,46% | +12,18% | +41,80% | +40,74% | +159,75% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7,35 | -1,54% | +12,39% | +48,48% | -8,47% | -59,55% | Märkte | |
| AURUBIS AG | 74,200 | +2,42% | +13,84% | -1,77% | -13,07% | +1,53% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,616 | -0,30% | +14,50% | +61,01% | +66,58% | +42,21% | Märkte |
