HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. | 6.556 | -0.97% | -48.72% | -76.72% | -65.05% | -89.40% | Markets | |
HUGO BOSS AG NA O.N. | 54.580 | -0.73% | -13.20% | -8.58% | -14.16% | +62.73% | Markets | |
ECKERT+ZIEGLER INH O.N. | 37.460 | -0.11% | -11.32% | +15.90% | -27.05% | -45.51% | Markets | |
CONTINENTAL AG O.N. | 66.680 | -0.69% | -9.84% | +0.36% | +0.45% | -33.72% | Markets | |
RTL GROUP | 31.300 | -0.95% | -8.21% | -3.51% | -29.66% | -37.46% | Markets | |
BRENNTAG SE NA O.N. | 78.040 | -1.14% | -7.58% | +6.58% | +14.39% | +7.85% | Markets | |
1+1 AG INH O.N. | 15.800 | -2.59% | -7.17% | -0.38% | +47.66% | -34.06% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.900 | -1.43% | -6.99% | +4.31% | -4.91% | -13.09% | Markets | |
UTD.INTERNET AG NA | 20.780 | -2.17% | -6.40% | +3.38% | +26.78% | -37.91% | Markets | |
AIXTRON SE NA O.N. | 24.500 | +1.62% | -5.95% | -29.82% | -20.58% | +32.11% | Markets | |
FRAPORT AG FFM.AIRPORT | 48.660 | -0.73% | -5.51% | -2.60% | +10.84% | -4.02% | Markets | |
TEAMVIEWER SE INH O.N. | 13.750 | -0.36% | -5.50% | -13.30% | -8.97% | -62.34% | Markets | |
INFINEON TECH.AG NA O.N. | 31.405 | -0.21% | -5.42% | +0.29% | -12.82% | -9.99% | Markets | |
SILTRONIC AG NA O.N. | 82.150 | -2.95% | -5.03% | +1.80% | +25.90% | -40.28% | Markets | |
NAGARRO SE NA O.N. | 79.400 | +1.15% | -4.45% | +16.59% | -11.97% | -13.88% | Markets | |
GERRESHEIMER AG | 104.300 | +0.38% | -4.14% | +4.61% | +14.62% | +24.09% | Markets | |
SUESS MICROTEC SE NA O.N. | 36.750 | -4.67% | -3.80% | +69.35% | +68.19% | +54.41% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 24.910 | +0.20% | -3.34% | -15.04% | +3.23% | -34.22% | Markets | |
SIEMENS AG NA O.N. | 176.960 | -0.06% | -3.30% | +30.81% | +20.87% | +27.99% | Markets | |
STABILUS SE INH. O.N. | 58.650 | -2.66% | -3.30% | +11.71% | -8.36% | +0.09% | Markets | |
ENERGIEKONTOR O.N. | 64.900 | -9.10% | -3.28% | -15.49% | +6.22% | +15.07% | Markets | |
SMA SOLAR TECHNOL.AG | 53.700 | -5.12% | -3.16% | -12.54% | -34.79% | +13.29% | Markets | |
COMPUGROUP MED. NA O.N. | 28.420 | -2.00% | -3.07% | -22.98% | -38.22% | -60.93% | Markets | |
VOLKSWAGEN AG VZO O.N. | 122.320 | +0.71% | -2.61% | +12.47% | -0.60% | -47.31% | Markets | |
KONTRON AG O.N | 20.720 | -5.90% | -2.54% | +11.82% | +12.43% | -0.10% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.720 | +0.51% | -2.40% | +10.83% | +7.73% | +24.88% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.350 | +0.64% | -2.20% | +16.06% | +4.53% | +34.67% | Markets | |
HOCHTIEF AG | 107.600 | -2.71% | -1.82% | +12.91% | +41.80% | +44.04% | Markets | |
PUMA SE | 41.820 | +1.68% | -1.34% | -28.49% | -23.29% | -48.60% | Markets | |
JENOPTIK AG NA O.N. | 28.740 | -0.90% | -1.24% | +20.35% | -6.51% | +10.45% | Markets |