HDAX P-IN./ DE0008469016
HDAX2024-03-28 3:08:00 PM | Chg. +8.27 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,857.92XXP | +0.08% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. | 4.981 | -1.17% | +6.66% | -29.65% | -20.91% | -54.49% | Markets | |
EVONIK INDUSTRIES NA O.N. | 18.305 | -0.73% | +6.86% | +5.84% | -3.12% | -39.59% | Markets | |
PROSIEBENSAT.1 NA O.N. | 6.53 | -0.64% | +7.23% | +4.31% | -26.63% | -63.29% | Markets | |
LANXESS AG | 25.000 | -0.56% | +7.81% | +4.38% | -30.82% | -60.23% | Markets | |
MTU AERO ENGINES NA O.N. | 235.400 | +0.94% | +7.83% | +34.71% | +3.84% | +18.71% | Markets | |
STROEER SE + CO. KGAA | 56.150 | +0.90% | +8.08% | +32.24% | +18.71% | -21.41% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.800 | +1.11% | +8.43% | +22.09% | +44.77% | +64.71% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.740 | +0.13% | +8.67% | +11.45% | +7.35% | -22.19% | Markets | |
ELRINGKLINGER AG NA O.N. | 6.020 | +1.18% | +8.96% | +4.51% | -25.63% | -54.80% | Markets | |
ADIDAS AG NA O.N. | 207.150 | +1.30% | +9.44% | +31.71% | +46.71% | -21.21% | Markets | |
KRONES AG O.N. | 121.900 | -1.30% | +9.52% | +24.07% | +12.98% | +76.79% | Markets | |
E.ON SE NA O.N. | 12.845 | -0.23% | +9.60% | +15.51% | +15.46% | +33.80% | Markets | |
AURUBIS AG | 65.000 | +0.34% | +9.87% | -7.14% | -21.54% | -7.96% | Markets | |
SMA SOLAR TECHNOL.AG | 53.750 | -5.45% | +10.42% | -13.79% | -30.91% | +11.33% | Markets | |
AIRBUS | 171.060 | -0.51% | +11.22% | +35.40% | +44.26% | +75.09% | Markets | |
ALLIANZ SE NA O.N. | 277.050 | -0.16% | +11.40% | +21.30% | +34.49% | +29.22% | Markets | |
KION GROUP AG | 48.640 | -1.10% | +11.53% | +34.74% | +42.22% | -40.32% | Markets | |
TAG IMMOBILIEN AG | 12.615 | -0.94% | +12.08% | +33.10% | +130.20% | -48.59% | Markets | |
BASF SE NA O.N. | 52.780 | -0.66% | +12.12% | +23.17% | +13.71% | -24.69% | Markets | |
TALANX AG NA O.N. | 73.100 | +0.69% | +12.46% | +21.53% | +73.63% | +100.60% | Markets | |
K+S AG NA O.N. | 14.460 | -0.24% | +12.70% | -15.17% | -23.47% | +70.36% | Markets | |
CTS EVENTIM KGAA | 82.700 | +1.29% | +14.46% | +53.43% | +51.88% | +67.07% | Markets | |
HEIDELBERG MATERIALS O.N. | 102.000 | +0.74% | +15.33% | +36.99% | +56.54% | +33.96% | Markets | |
NORMA GROUP SE NA O.N. | 17.000 | -3.24% | +16.92% | -0.58% | -22.80% | -56.85% | Markets | |
SYMRISE AG INH. O.N. | 110.550 | +1.05% | +16.93% | +22.97% | +12.69% | +7.54% | Markets | |
COMMERZBANK AG | 12.715 | -0.08% | +17.19% | +28.07% | +35.99% | +142.28% | Markets | |
LEG IMMOBILIEN SE NA O.N. | 79.320 | 0.00% | +17.44% | +28.52% | +68.23% | -29.52% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.576 | -1.11% | +18.02% | +40.56% | +63.54% | +39.08% | Markets | |
JUNGHEINRICH AG O.N.VZO | 34.660 | +2.00% | +19.68% | +20.43% | +4.08% | -8.55% | Markets | |
RHEINMETALL AG | 520.200 | +1.60% | +23.59% | +107.17% | +89.23% | +519.73% | Markets |