HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 5:50:00 PM | Chg. -88.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.15XXP | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 262.800 | -1.54% | -4.51% | +19.24% | +18.19% | +20.61% | Markets | |
| BASF SE NA O.N. | 51.050 | -0.87% | -3.59% | +26.14% | +2.00% | -27.54% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.20 | -1.32% | -3.41% | +13.69% | +5.52% | +79.55% | Markets | |
| TAG IMMOBILIEN AG | 12.140 | -0.57% | -3.19% | +29.34% | +64.59% | -53.18% | Markets | |
| BRENNTAG SE NA O.N. | 75.520 | -1.02% | -3.18% | +11.16% | +1.53% | -0.21% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 422.900 | -2.06% | -3.05% | +11.17% | +25.64% | +64.91% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.410 | -1.69% | -2.66% | +11.00% | -35.12% | -44.16% | Markets | |
| SALZGITTER AG O.N. | 22.920 | -1.29% | -2.39% | +0.61% | -34.44% | -16.53% | Markets | |
| K+S AG NA O.N. | 13.670 | -0.33% | -2.36% | -13.54% | -23.82% | +63.36% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.550 | -0.03% | -2.23% | +16.71% | -2.68% | +23.80% | Markets | |
| BECHTLE AG O.N. | 46.020 | -2.25% | -2.15% | +12.85% | +12.88% | -18.65% | Markets | |
| DT.TELEKOM AG NA | 21.640 | -0.69% | -1.95% | +5.95% | -2.19% | +34.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.360 | -0.22% | -1.60% | +6.38% | -0.03% | -24.69% | Markets | |
| FRAPORT AG FFM.AIRPORT | 47.260 | +0.81% | -1.54% | +4.81% | -1.15% | -7.59% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | 0.00% | -1.28% | +5.62% | +1.98% | -9.93% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.150 | -1.45% | -1.04% | +15.28% | +4.15% | +22.04% | Markets | |
| RHEINMETALL AG | 510.400 | -2.15% | -0.89% | +91.88% | +84.26% | +497.38% | Markets | |
| ZALANDO SE | 24.99 | -1.23% | -0.79% | +14.42% | -29.76% | -72.60% | Markets | |
| E.ON SE NA O.N. | 12.460 | -0.40% | -0.76% | +12.86% | +5.06% | +23.49% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.840 | -0.70% | -0.50% | -1.05% | -0.80% | +103.91% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.800 | -1.41% | -0.42% | +17.51% | -1.25% | -48.17% | Markets | |
| SIEMENS AG NA O.N. | 173.480 | -0.70% | -0.39% | +37.33% | +18.56% | +21.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.320 | -1.21% | -0.38% | +19.78% | +5.21% | +18.48% | Markets | |
| KRONES AG O.N. | 122.000 | -1.45% | -0.16% | +35.63% | +6.36% | +72.93% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.920 | -1.66% | -0.11% | +4.76% | -2.87% | +6.53% | Markets | |
| BAYER AG NA O.N. | 26.995 | +0.19% | 0.00% | -33.75% | -55.12% | -50.79% | Markets | |
| DT.PFANDBRIEFBK AG | 4.51 | -2.21% | +0.22% | -23.82% | -44.32% | -52.28% | Markets | |
| DMG MORI AG O.N. | 44.000 | -0.68% | +0.69% | +2.33% | +2.33% | +5.01% | Markets | |
| FIELMANN GROUP AG O.N. | 42.550 | -1.05% | +0.83% | +4.14% | -0.72% | -37.01% | Markets | |
| DRAEGERWERK VZO O.N. | 49.300 | -1.99% | +0.92% | +4.45% | +1.86% | -34.49% | Markets |
