HDAX P-IN./ DE0008469016
HDAX| 03.05.2024 17:50:00 | Diff. +50.66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'602.87XXP | +0.53% | 9'596.82 | 9'661.87 | 9'561.06 | 9'552.21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 71.990 | +0.52% | -3.94% | +24.12% | +7.93% | +19.37% | Märkte | |
| TALANX AG NA O.N. | 69.500 | -1.91% | -3.34% | +16.61% | +59.48% | +89.37% | Märkte | |
| AURUBIS AG | 67.000 | -11.14% | -2.05% | -14.41% | -20.92% | -11.84% | Märkte | |
| MORPHOSYS AG O.N. | 66.550 | +0.53% | -0.52% | +118.20% | +225.91% | -7.18% | Märkte | |
| STROEER SE + CO. KGAA | 61.950 | +3.60% | +12.53% | +38.28% | +28.31% | -12.87% | Märkte | |
| CONTINENTAL AG O.N. | 61.920 | +0.36% | -4.39% | -0.96% | -3.04% | -38.22% | Märkte | |
| SMA SOLAR TECHNOL.AG | 50.500 | +1.57% | +1.36% | -7.51% | -52.58% | +10.26% | Märkte | |
| DRAEGERWERK VZO O.N. | 49.800 | -0.80% | -3.49% | -1.39% | +2.26% | -33.20% | Märkte | |
| BASF SE NA O.N. | 49.200 | +0.78% | -8.75% | +12.28% | +3.50% | -28.90% | Märkte | |
| HUGO BOSS AG NA O.N. | 47.780 | +0.93% | -4.44% | -20.13% | -30.65% | +20.02% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 47.720 | -0.17% | -1.41% | -4.71% | +2.27% | -17.67% | Märkte | |
| COVESTRO AG O.N. | 47.56 | +0.59% | -7.15% | -0.29% | +18.01% | -17.86% | Märkte | |
| FIELMANN GROUP AG O.N. | 47.200 | +1.61% | +11.32% | +14.29% | -0.17% | -26.76% | Märkte | |
| BECHTLE AG O.N. | 45.400 | +0.62% | -8.25% | +4.25% | +6.47% | -17.73% | Märkte | |
| BILFINGER SE O.N. | 43.650 | -0.46% | +1.51% | +23.44% | +15.05% | +56.34% | Märkte | |
| DMG MORI AG O.N. | 43.000 | 0.00% | -2.27% | -0.23% | -0.92% | +2.02% | Märkte | |
| KION GROUP AG | 42.990 | +1.03% | -10.98% | +36.74% | +14.24% | -47.92% | Märkte | |
| STRATEC SE NA O.N. | 42.80 | +0.82% | +12.63% | -7.16% | -31.74% | -62.59% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.100 | +0.93% | +2.22% | +6.59% | -4.09% | -21.11% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39.160 | -2.61% | +13.28% | +21.92% | -8.08% | -40.43% | Märkte | |
| GEA GROUP AG | 36.420 | -0.82% | -5.65% | +9.30% | -9.67% | +1.19% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35.560 | +2.66% | -5.07% | +33.68% | +5.21% | -17.34% | Märkte | |
| RWE AG INH O.N. | 33.210 | -0.72% | +7.65% | -10.05% | -20.05% | +5.40% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.625 | +0.05% | -0.33% | +8.03% | -5.03% | -1.79% | Märkte | |
| RTL GROUP | 29.850 | +2.40% | -4.48% | -12.10% | -23.81% | -38.61% | Märkte | |
| CANCOM SE O.N. | 29.780 | -0.20% | -1.19% | +22.25% | -9.04% | -41.35% | Märkte | |
| GFT TECHNOLOGIES SE | 28.600 | +0.88% | -0.17% | -4.28% | -20.11% | +50.84% | Märkte | |
| BAYER AG NA O.N. | 28.215 | -0.32% | +2.23% | -33.26% | -51.83% | -46.98% | Märkte | |
| VONOVIA SE NA O.N. | 28.130 | +2.81% | +11.01% | +15.76% | +49.91% | -46.90% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.89% | +10.65% | +10.00% | +9.18% | -31.94% | Märkte |
