HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 2:16:00 PM | Chg. -33.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,606.40XXP | -0.35% | 9,621.71 | 9,621.71 | 9,572.80 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 73.390 | -1.12% | -0.29% | +19.90% | +5.31% | +18.59% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.820 | +0.41% | -0.98% | +7.06% | +0.61% | -24.21% | Markets | |
| TALANX AG NA O.N. | 69.750 | -1.27% | -1.97% | +15.38% | +54.59% | +94.62% | Markets | |
| MORPHOSYS AG O.N. | 67.700 | +0.07% | +1.29% | +148.35% | +258.20% | -10.47% | Markets | |
| CONTINENTAL AG O.N. | 62.600 | -0.70% | -5.81% | +6.07% | -2.19% | -41.12% | Markets | |
| STROEER SE + CO. KGAA | 60.500 | -0.17% | +8.72% | +39.59% | +24.95% | -14.79% | Markets | |
| BASF SE NA O.N. | 51.000 | -0.97% | -3.68% | +26.02% | +1.90% | -27.61% | Markets | |
| HUGO BOSS AG NA O.N. | 50.540 | -1.37% | -6.02% | -12.65% | -24.75% | +34.24% | Markets | |
| DRAEGERWERK VZO O.N. | 49.850 | -0.89% | +2.05% | +5.61% | +3.00% | -33.75% | Markets | |
| SMA SOLAR TECHNOL.AG | 48.840 | -0.04% | -8.37% | -14.76% | -54.05% | +1.12% | Markets | |
| COVESTRO AG O.N. | 47.99 | -0.31% | -4.71% | -1.11% | +32.17% | -13.03% | Markets | |
| FRAPORT AG FFM.AIRPORT | 47.300 | +0.90% | -1.46% | +4.90% | -1.07% | -7.51% | Markets | |
| BECHTLE AG O.N. | 46.460 | -1.32% | -1.21% | +13.93% | +13.96% | -17.87% | Markets | |
| BILFINGER SE O.N. | 44.500 | +0.68% | +2.30% | +33.63% | +22.05% | +57.02% | Markets | |
| KION GROUP AG | 44.240 | -6.94% | -10.46% | +36.54% | +21.44% | -48.70% | Markets | |
| DMG MORI AG O.N. | 44.000 | -0.68% | +0.69% | +2.33% | +2.33% | +5.01% | Markets | |
| FIELMANN GROUP AG O.N. | 42.250 | -1.74% | +0.12% | +3.40% | -1.42% | -37.45% | Markets | |
| STRATEC SE NA O.N. | 40.70 | -3.44% | -3.44% | +11.05% | -34.14% | -64.05% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 38.330 | -1.01% | +10.02% | +21.41% | -9.39% | -41.03% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.180 | -0.73% | -4.62% | +4.17% | -9.95% | -21.52% | Markets | |
| GEA GROUP AG | 36.940 | -0.65% | -5.72% | +15.40% | -14.51% | +2.73% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.280 | -2.00% | +3.83% | +34.04% | +3.22% | -20.93% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.675 | +3.73% | +5.54% | +14.65% | -2.46% | -5.70% | Markets | |
| RWE AG INH O.N. | 32.310 | +2.02% | +3.99% | -7.95% | -22.01% | -5.11% | Markets | |
| CANCOM SE O.N. | 29.940 | -1.58% | +12.39% | +38.10% | -1.84% | -41.57% | Markets | |
| RTL GROUP | 29.350 | -7.27% | -5.44% | -9.19% | -38.78% | -41.09% | Markets | |
| GFT TECHNOLOGIES SE | 27.950 | -0.36% | +3.29% | +1.78% | -19.64% | +58.81% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.520 | +1.66% | +12.33% | +11.51% | +7.58% | -30.21% | Markets | |
| BAYER AG NA O.N. | 27.310 | +1.35% | +1.17% | -32.98% | -54.60% | -50.22% | Markets | |
| FREENET AG NA O.N. | 26.740 | -1.33% | +4.86% | +15.26% | +5.69% | +31.40% | Markets |
