HDAX P-IN./ DE0008469016
HDAX| 22.05.2024 17:50:00 | Diff. -22,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.956,23XXP | -0,23% | 9.968,47 | 9.975,28 | 9.936,48 | 9.978,99 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TALANX AG NA O.N. | 72,500 | +0,28% | +4,02% | +11,20% | +46,70% | +106,44% | Märkte | |
| MORPHOSYS AG O.N. | 67,950 | -0,15% | +0,30% | +314,96% | +190,51% | -3,75% | Märkte | |
| BRENNTAG SE NA O.N. | 67,820 | -1,91% | -9,31% | -11,99% | -9,86% | -11,04% | Märkte | |
| STROEER SE + CO. KGAA | 66,400 | -0,90% | +10,30% | +25,76% | +41,10% | -1,78% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,350 | -2,17% | -12,63% | +11,84% | -8,35% | +3,61% | Märkte | |
| CONTINENTAL AG O.N. | 61,240 | -1,19% | -3,62% | -10,75% | -9,00% | -41,56% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 50,900 | -2,49% | +11,82% | -2,19% | +0,71% | -10,61% | Märkte | |
| DRAEGERWERK VZO O.N. | 50,500 | -2,13% | -1,37% | -3,63% | +6,09% | -33,55% | Märkte | |
| BILFINGER SE O.N. | 50,200 | +0,70% | +18,12% | +41,09% | +41,81% | +81,49% | Märkte | |
| SMA SOLAR TECHNOL.AG | 50,200 | +5,51% | +4,93% | -14,04% | -50,30% | +9,85% | Märkte | |
| HUGO BOSS AG NA O.N. | 48,430 | -2,87% | -4,36% | -21,89% | -27,87% | +6,09% | Märkte | |
| BASF SE NA O.N. | 48,120 | -1,72% | -6,83% | +10,47% | +1,79% | -28,93% | Märkte | |
| COVESTRO AG O.N. | 47,73 | -3,73% | -1,61% | +0,95% | +20,32% | -14,55% | Märkte | |
| BECHTLE AG O.N. | 46,900 | +0,90% | +0,86% | +2,67% | +20,10% | -8,64% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,700 | -0,98% | +7,66% | -2,77% | -4,99% | -29,91% | Märkte | |
| STRATEC SE NA O.N. | 44,75 | +0,90% | +9,95% | +7,19% | -27,35% | -61,02% | Märkte | |
| KION GROUP AG | 44,300 | -1,84% | -5,84% | +35,02% | +26,28% | -48,28% | Märkte | |
| DMG MORI AG O.N. | 43,500 | -0,46% | -1,58% | +0,69% | +1,87% | +5,58% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,170 | -0,05% | +0,69% | -4,78% | -7,39% | -24,72% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 38,510 | -2,53% | -0,93% | +6,41% | -9,69% | -42,13% | Märkte | |
| GEA GROUP AG | 37,820 | -0,05% | +0,42% | +13,81% | -6,29% | +7,57% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,600 | +3,35% | +24,83% | +12,26% | +4,82% | +17,24% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 34,900 | -1,91% | -2,35% | +21,10% | +10,86% | -18,15% | Märkte | |
| RWE AG INH O.N. | 34,650 | +0,35% | +7,68% | -8,84% | -15,88% | +6,26% | Märkte | |
| CANCOM SE O.N. | 31,940 | -0,93% | +8,71% | +16,65% | +8,94% | -33,73% | Märkte | |
| RTL GROUP | 29,500 | -1,01% | -6,94% | -13,44% | -24,05% | -38,62% | Märkte | |
| VONOVIA SE NA O.N. | 28,920 | -0,21% | +13,23% | +16,28% | +64,46% | -44,64% | Märkte | |
| BAYER AG NA O.N. | 28,190 | -1,04% | +2,51% | -14,32% | -47,67% | -49,63% | Märkte | |
| GFT TECHNOLOGIES SE | 27,750 | +2,59% | -1,77% | -13,93% | -2,29% | +37,38% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,720 | +1,24% | +0,36% | +0,40% | +1,54% | -39,61% | Märkte |
