HDAX P-IN./ DE0008469016
HDAX| 17.05.2024 17:50:00 | Diff. -19.85 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'981.81XXP | -0.20% | 9'977.80 | 9'991.20 | 9'944.86 | 10'001.66 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TALANX AG NA O.N. | 71.300 | -0.83% | +4.39% | +11.41% | +45.15% | +101.19% | Märkte | |
| BRENNTAG SE NA O.N. | 69.860 | +0.09% | -7.37% | -8.30% | -8.39% | -8.10% | Märkte | |
| MORPHOSYS AG O.N. | 69.250 | -1.49% | +2.14% | +216.79% | +212.78% | +0.25% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.210 | +0.18% | -8.80% | +16.10% | -2.56% | +9.67% | Märkte | |
| STROEER SE + CO. KGAA | 66.700 | +2.69% | +13.44% | +29.64% | +43.13% | -2.91% | Märkte | |
| CONTINENTAL AG O.N. | 62.460 | -1.23% | -1.14% | -9.00% | -8.52% | -39.76% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 52.650 | +0.77% | +14.06% | +1.88% | +6.15% | -9.69% | Märkte | |
| HUGO BOSS AG NA O.N. | 50.140 | +0.12% | +0.74% | -14.84% | -25.32% | +18.87% | Märkte | |
| BILFINGER SE O.N. | 49.750 | +0.61% | +20.90% | +34.53% | +41.09% | +81.57% | Märkte | |
| DRAEGERWERK VZO O.N. | 49.600 | -1.00% | +1.33% | -11.74% | +5.98% | -33.82% | Märkte | |
| BASF SE NA O.N. | 49.000 | +0.28% | -3.90% | +10.48% | +3.18% | -28.91% | Märkte | |
| SMA SOLAR TECHNOL.AG | 48.760 | -0.04% | +2.57% | -11.83% | -52.80% | +14.19% | Märkte | |
| COVESTRO AG O.N. | 48.37 | +1.02% | -2.79% | +0.98% | +20.83% | -14.27% | Märkte | |
| FIELMANN GROUP AG O.N. | 46.800 | +0.21% | +11.43% | +1.43% | -2.46% | -27.94% | Märkte | |
| BECHTLE AG O.N. | 46.220 | +0.48% | +1.54% | -2.03% | +18.82% | -9.84% | Märkte | |
| KION GROUP AG | 44.940 | -0.93% | -5.45% | +34.19% | +28.11% | -47.88% | Märkte | |
| STRATEC SE NA O.N. | 43.75 | -0.23% | +10.06% | -9.23% | -29.78% | -61.56% | Märkte | |
| DMG MORI AG O.N. | 43.400 | -0.23% | -1.81% | +0.23% | +1.88% | +4.96% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 40.410 | -2.01% | +10.74% | +12.28% | -4.17% | -39.12% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.090 | +0.20% | +4.35% | -1.17% | -3.68% | -22.61% | Märkte | |
| GEA GROUP AG | 37.420 | 0.00% | +1.68% | +7.13% | -6.89% | +5.74% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.940 | +0.34% | +20.07% | +10.07% | +3.75% | +18.02% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35.080 | +1.80% | -4.67% | +25.02% | +12.15% | -18.00% | Märkte | |
| RWE AG INH O.N. | 34.860 | -1.02% | +7.76% | -9.12% | -15.59% | +8.16% | Märkte | |
| CANCOM SE O.N. | 32.320 | +0.69% | +11.37% | +18.22% | +10.31% | -32.38% | Märkte | |
| RTL GROUP | 30.450 | +1.67% | -1.77% | -10.07% | -20.87% | -38.83% | Märkte | |
| VONOVIA SE NA O.N. | 29.800 | +0.24% | +20.55% | +17.88% | +70.97% | -42.14% | Märkte | |
| BAYER AG NA O.N. | 28.655 | +0.05% | +9.10% | -31.28% | -47.12% | -49.01% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.960 | -1.93% | +5.15% | +1.86% | +3.52% | -37.20% | Märkte | |
| GFT TECHNOLOGIES SE | 27.950 | -0.71% | +1.64% | -9.19% | -4.02% | +40.31% | Märkte |
