DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
21.05.2024 17:33:24
Diff.
+61,21
Geld 17:33:24 Brief 17:33:24 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
39.867,98 XXP
+0,15%
39.862,08 39.873,12 39.804,40
39.890,66
39.778,73
39.806,77
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Caterpillar Inc 359,37 -0,95% +0,35% +1,33% +44,05% +67,36% +51,47% Märkte American Express Co 242,70 +0,18% +0,50% +5,05% +49,56% +58,69% +54,79% Märkte Amazon.com 181,77 -1,01% -2,85% +4,08% +26,31% +56,35% +13,54% Märkte Goldman Sachs Group Inc 469,35 +1,37% +2,38% +16,16% +40,12% +43,91% +28,14% Märkte JPMorgan Chase & Co 198,15 +1,28% -1,64% +6,72% +29,54% +42,35% +21,88% Märkte Amgen 312,48 -0,64% +0,35% +16,15% +18,87% +39,87% +24,58% Märkte International Business Machine... 173,92 +2,39% +3,92% -4,22% +13,01% +36,67% +25,78% Märkte Salesforce.com Inc 286,83 -0,09% +3,63% +6,06% +27,87% +36,35% +28,81% Märkte Microsoft Corp 431,08 +1,33% +3,52% +8,02% +15,53% +35,43% +75,88% Märkte Walmart Inc 64,71 +0,79% +8,12% +8,74% +24,56% +29,47% +36,98% Märkte 3M Co 104,12 -1,01% +4,09% +12,75% +32,54% +25,73% -38,31% Märkte The Travelers Companies Inc 217,05 +0,67% -0,24% +1,45% +23,99% +18,15% +36,42% Märkte Visa Inc 274,98 -1,30% -0,92% +1,95% +9,02% +17,86% +21,28% Märkte The Home Depot Inc 333,80 -1,24% -1,97% -0,47% +9,31% +14,77% +5,71% Märkte Merck & Co Inc 131,42 +0,31% +2,19% +4,41% +28,57% +13,80% +74,04% Märkte Dow Inc 59,05 -0,32% -1,02% +4,24% +14,15% +13,69% -14,21% Märkte The Walt Disney Co 103,36 +0,40% -1,86% -8,22% +9,42% +13,15% -40,03% Märkte Apple 192,09 +0,55% +2,51% +16,51% +0,74% +9,65% +53,22% Märkte Procter & Gamble Co 167,71 +0,20% +1,19% +6,16% +12,13% +9,52% +21,52% Märkte Verizon Communications Inc 39,47 -1,64% -2,50% -2,50% +5,96% +9,46% -30,64% Märkte UnitedHealth Group Inc 522,71 +1,04% +1,73% +4,30% -3,16% +9,18% +27,04% Märkte Intel Corp 31,68 -1,37% +2,06% -7,37% -27,47% +5,95% -43,48% Märkte Chevron Corp 160,48 -0,46% -1,92% +0,27% +11,41% +3,38% +54,19% Märkte Honeywell International Inc 203,17 -0,67% -0,01% +4,58% +6,22% +2,93% -8,97% Märkte Coca-Cola Co 62,57 -0,02% -0,82% +4,01% +7,82% -0,41% +14,56% Märkte Cisco Systems 46,98 -0,35% -3,97% -2,79% -1,78% -4,34% -10,39% Märkte Johnson & Johnson 151,11 -0,16% -0,18% +2,16% -0,02% -4,91% -11,66% Märkte McDonald's Corp 266,71 -0,44% -1,47% -1,93% -4,90% -9,76% +15,31% Märkte Boeing Co 184,64 -1,08% +2,13% +8,69% -15,40% -10,14% -21,34% Märkte Nike Inc 92,27 +0,53% -0,57% -2,41% -13,39% -19,60% -30,45% Märkte
