DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
21.05.2024 19:09:38
Diff.
+9,10
Geld 19:09:38 Brief 19:09:38 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
39.815,87 XXP
+0,02%
39.809,72 39.821,09 39.804,40
39.890,66
39.778,73
39.806,77
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Caterpillar Inc 358,27 -1,25% +0,04% +1,02% +43,61% +66,85% +51,00% Märkte American Express Co 242,35 +0,04% +0,35% +4,90% +49,34% +58,46% +54,57% Märkte Amazon.com 181,54 -1,13% -2,97% +3,95% +26,15% +56,15% +13,39% Märkte Goldman Sachs Group Inc 470,47 +1,61% +2,63% +16,44% +40,46% +44,25% +28,45% Märkte JPMorgan Chase & Co 197,69 +1,05% -1,87% +6,47% +29,23% +42,02% +21,60% Märkte Amgen 313,53 -0,31% +0,69% +16,54% +19,27% +40,34% +25,00% Märkte International Business Machine... 173,60 +2,20% +3,73% -4,40% +12,80% +36,41% +25,55% Märkte Salesforce.com Inc 285,23 -0,64% +3,06% +5,47% +27,15% +35,59% +28,09% Märkte Microsoft Corp 429,90 +1,06% +3,24% +7,72% +15,21% +35,06% +75,40% Märkte Walmart Inc 64,89 +1,07% +8,42% +9,04% +24,91% +29,83% +37,36% Märkte 3M Co 102,89 -2,18% +2,86% +11,41% +30,97% +24,25% -39,04% Märkte The Travelers Companies Inc 216,70 +0,51% -0,40% +1,29% +23,79% +17,96% +36,20% Märkte Visa Inc 275,12 -1,25% -0,86% +2,01% +9,07% +17,92% +21,34% Märkte The Home Depot Inc 333,40 -1,36% -2,09% -0,59% +9,18% +14,63% +5,59% Märkte Merck & Co Inc 131,05 +0,02% +1,91% +4,12% +28,20% +13,48% +73,55% Märkte Dow Inc 58,92 -0,55% -1,24% +4,01% +13,90% +13,44% -14,40% Märkte The Walt Disney Co 102,73 -0,22% -2,46% -8,78% +8,76% +12,46% -40,39% Märkte Verizon Communications Inc 39,61 -1,30% -2,15% -2,15% +6,34% +9,84% -30,40% Märkte Apple 192,23 +0,62% +2,59% +16,59% +0,82% +9,73% +53,33% Märkte Procter & Gamble Co 167,68 +0,18% +1,18% +6,14% +12,11% +9,50% +21,50% Märkte UnitedHealth Group Inc 522,96 +1,09% +1,77% +4,35% -3,11% +9,23% +27,10% Märkte Intel Corp 31,69 -1,35% +2,09% -7,34% -27,45% +5,99% -43,46% Märkte Chevron Corp 160,15 -0,66% -2,12% +0,07% +11,18% +3,16% +53,87% Märkte Honeywell International Inc 203,53 -0,50% +0,16% +4,77% +6,41% +3,11% -8,81% Märkte Coca-Cola Co 62,58 0,00% -0,81% +4,02% +7,84% -0,40% +14,57% Märkte Cisco Systems 47,03 -0,24% -3,86% -2,69% -1,67% -4,24% -10,30% Märkte Johnson & Johnson 150,98 -0,24% -0,26% +2,08% -0,11% -4,99% -11,73% Märkte Boeing Co 185,39 -0,68% +2,54% +9,13% -15,06% -9,77% -21,02% Märkte McDonald's Corp 266,59 -0,48% -1,52% -1,97% -4,94% -9,80% +15,26% Märkte Nike Inc 92,16 +0,41% -0,69% -2,53% -13,49% -19,70% -30,53% Märkte
