Dow Jones Industrial/ US2605661048
DJI| 20.05.2024 22:20:01 | Diff. -196.82 | Geld23:03:44 | Brief23:03:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39'806.77XXP | -0.49% | 39'740.94 | 39'915.76 | 39'989.76 | 40'077.40 | 39'787.09 | 40'003.59 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amgen | 314.50 | +0.63% | +16.90% | +19.64% | +40.77% | +25.38% | Märkte | |
| Apple | 191.05 | +0.60% | +15.88% | +0.20% | +9.05% | +52.39% | Märkte | |
| Goldman Sachs Group Inc | 463.01 | -1.00% | +14.59% | +38.23% | +41.97% | +26.41% | Märkte | |
| 3M Co | 105.18 | -0.09% | +13.89% | +33.88% | +27.01% | -37.68% | Märkte | |
| Boeing Co | 186.66 | +0.86% | +9.88% | -14.48% | -9.15% | -20.48% | Märkte | |
| Walmart Inc | 64.20 | -0.70% | +7.88% | +23.58% | +28.45% | +35.90% | Märkte | |
| Microsoft Corp | 425.41 | +1.28% | +6.60% | +14.01% | +33.65% | +73.57% | Märkte | |
| Salesforce.com Inc | 287.08 | +0.54% | +6.16% | +27.98% | +36.47% | +28.92% | Märkte | |
| Procter & Gamble Co | 167.38 | -0.19% | +5.95% | +11.91% | +9.31% | +21.28% | Märkte | |
| JPMorgan Chase & Co | 195.64 | -4.49% | +5.36% | +27.89% | +40.55% | +20.33% | Märkte | |
| Honeywell International Inc | 204.55 | -0.69% | +5.29% | +6.94% | +3.63% | -8.35% | Märkte | |
| Amazon.com | 183.62 | -0.57% | +5.14% | +27.59% | +57.94% | +14.69% | Märkte | |
| American Express Co | 242.26 | -0.20% | +4.86% | +49.29% | +58.40% | +54.51% | Märkte | |
| Dow Inc | 59.24 | +0.11% | +4.57% | +14.52% | +14.05% | -13.93% | Märkte | |
| Merck & Co Inc | 131.02 | -0.11% | +4.09% | +28.17% | +13.46% | +73.51% | Märkte | |
| Coca-Cola Co | 62.58 | -0.75% | +4.02% | +7.84% | -0.40% | +14.57% | Märkte | |
| Visa Inc | 278.59 | -0.55% | +3.29% | +10.45% | +19.40% | +22.87% | Märkte | |
| UnitedHealth Group Inc | 517.34 | -1.41% | +3.23% | -4.15% | +8.06% | +25.74% | Märkte | |
| Johnson & Johnson | 151.35 | -2.14% | +2.33% | +0.14% | -4.76% | -11.52% | Märkte | |
| Caterpillar Inc | 362.82 | +1.83% | +2.30% | +45.43% | +68.97% | +52.92% | Märkte | |
| The Home Depot Inc | 338.00 | -1.83% | +0.78% | +10.68% | +16.21% | +7.04% | Märkte | |
| The Travelers Companies Inc | 215.61 | -1.88% | +0.78% | +23.16% | +17.36% | +35.52% | Märkte | |
| Chevron Corp | 161.22 | -0.89% | +0.74% | +11.92% | +3.85% | +54.90% | Märkte | |
| Verizon Communications Inc | 40.13 | +0.16% | -0.86% | +7.73% | +11.29% | -29.49% | Märkte | |
| McDonald's Corp | 267.89 | -1.64% | -1.50% | -4.48% | -9.37% | +15.82% | Märkte | |
| Cisco Systems | 47.14 | -2.18% | -2.46% | -1.44% | -4.01% | -10.09% | Märkte | |
| Nike Inc | 91.78 | -0.43% | -2.93% | -13.85% | -20.03% | -30.82% | Märkte | |
| Intel Corp | 32.12 | +0.85% | -6.08% | -26.47% | +7.42% | -42.69% | Märkte | |
| International Business Machine... | 169.86 | +0.48% | -6.46% | +10.37% | +33.47% | +22.85% | Märkte | |
| The Walt Disney Co | 102.95 | -0.30% | -8.59% | +8.99% | +12.70% | -40.27% | Märkte |
