DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
03.05.2024 22:20:01
Diff.
+450,02
Geld 23:26:08 Brief 23:26:08 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
38.675,68 XXP
+1,18%
38.627,26 38.815,22 38.709,36
38.808,52
38.518,28
38.225,66
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
American Express Co 230,77 -0,74% -2,09% +1,80% +51,07% +51,58% +49,16% Märkte Caterpillar Inc 336,92 +0,48% -1,86% -10,40% +39,93% +56,25% +47,66% Märkte Amazon.com 186,23 +0,78% +3,74% +2,09% +34,42% +79,65% +10,01% Märkte Goldman Sachs Group Inc 438,24 +1,29% +2,51% +5,76% +33,81% +33,33% +25,22% Märkte The Walt Disney Co 113,66 +0,94% +0,80% -4,48% +33,64% +12,64% -38,73% Märkte JPMorgan Chase & Co 190,56 -0,59% -1,54% -3,94% +33,26% +40,07% +24,27% Märkte Salesforce.com Inc 273,65 +0,55% -0,21% -10,23% +31,92% +42,07% +22,31% Märkte The Travelers Companies Inc 213,84 -0,23% +0,19% -6,66% +26,97% +19,34% +36,60% Märkte 3M Co 97,16 +0,34% +5,80% +4,24% +23,85% +13,02% -41,48% Märkte Merck & Co Inc 127,54 -0,56% -2,83% -1,82% +23,37% +7,87% +75,97% Märkte The Home Depot Inc 343,02 +2,21% +2,38% -4,74% +16,04% +17,04% +3,88% Märkte Amgen 311,54 +12,77% +15,38% +13,51% +15,44% +35,83% +26,96% Märkte Microsoft Corp 406,75 +2,20% +0,13% -3,50% +15,29% +33,65% +61,46% Märkte Dow Inc 57,03 +0,37% -0,47% -4,93% +14,68% +7,62% -11,66% Märkte International Business Machine... 165,71 +0,62% -0,92% -13,23% +12,04% +34,20% +19,85% Märkte Visa Inc 268,45 +0,27% -2,23% -3,17% +10,20% +18,78% +15,37% Märkte Procter & Gamble Co 164,49 +0,40% +1,97% +5,31% +9,62% +5,26% +21,83% Märkte Coca-Cola Co 62,17 +0,28% +0,71% +3,89% +9,57% -2,34% +14,07% Märkte Walmart Inc 59,83 +0,18% -0,50% +0,67% +9,02% +19,16% +26,25% Märkte Chevron Corp 160,25 -0,33% -3,39% -0,11% +8,60% +2,18% +51,88% Märkte Verizon Communications Inc 38,88 -0,13% -2,04% -9,24% +7,97% +2,37% -32,88% Märkte Apple 183,36 -1,05% +8,38% +8,03% +3,76% +9,88% +38,45% Märkte Honeywell International Inc 195,83 +1,13% +1,24% -1,08% +3,60% -1,06% -12,26% Märkte McDonald's Corp 270,35 -1,10% -1,00% -1,92% +0,89% -8,45% +14,77% Märkte Johnson & Johnson 149,33 -0,43% +2,19% -3,22% -1,32% -8,31% -9,61% Märkte UnitedHealth Group Inc 492,56 -0,13% -0,56% +7,08% -7,20% +0,61% +21,31% Märkte Boeing Co 179,84 +0,56% +7,54% -2,78% -7,82% -10,51% -23,52% Märkte Cisco Systems 47,12 +0,66% -1,51% -3,48% -11,08% +2,52% -7,95% Märkte Nike Inc 92,17 -0,28% -2,09% +2,05% -13,89% -27,30% -30,70% Märkte Intel Corp 30,89 +1,20% -3,11% -23,44% -18,99% +0,72% -46,02% Märkte
