DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
28.05.2024 19:14:23
Diff.
-215,26
Geld 19:14:23 Brief 19:14:23 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
38.854,33 XXP
-0,55%
38.849,71 38.859,96 39.028,99
39.028,99
38.815,54
39.069,59
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Nike Inc 91,75 - -1,16% -2,54% -15,60% -14,68% -32,75% Märkte Boeing Co 174,62 - -5,47% +4,42% -21,47% -14,26% -29,32% Märkte McDonald's Corp 258,05 - -2,97% -5,50% -8,53% -9,79% +10,31% Märkte Cisco Systems 46,44 - -1,09% -2,93% -2,91% -6,84% -12,05% Märkte Johnson & Johnson 146,97 - -2,82% +0,57% -3,11% -4,78% -13,13% Märkte Chevron Corp 157,77 - -1,41% -4,89% +8,40% +2,44% +51,95% Märkte Coca-Cola Co 62,00 - -1,51% +0,44% +5,82% +2,87% +12,12% Märkte Honeywell International Inc 199,68 - -1,89% +3,23% +2,80% +3,10% -13,50% Märkte UnitedHealth Group Inc 508,29 - -2,94% +2,61% -5,94% +5,60% +23,34% Märkte Intel Corp 30,73 - -3,21% -3,61% -30,51% +6,04% -46,11% Märkte Apple 190,00 - -1,23% +12,30% -0,14% +8,37% +52,43% Märkte The Home Depot Inc 325,19 - -3,29% -2,95% +3,78% +11,05% +1,98% Märkte Verizon Communications Inc 39,74 - +0,33% +0,13% +6,06% +13,58% -29,71% Märkte Procter & Gamble Co 165,36 - -1,82% +2,50% +8,60% +13,72% +22,63% Märkte Dow Inc 57,77 - -1,94% +0,82% +11,76% +14,76% -15,57% Märkte The Walt Disney Co 101,74 - -1,25% -9,77% +9,99% +15,29% -43,06% Märkte Merck & Co Inc 129,50 - -0,95% -1,33% +29,31% +16,59% +79,04% Märkte Visa Inc 274,44 - -0,55% -0,05% +8,50% +21,95% +20,69% Märkte 3M Co 99,69 - -3,38% +8,56% +21,09% +23,00% -41,30% Märkte The Travelers Companies Inc 213,36 - -1,40% -0,03% +20,67% +23,84% +33,59% Märkte Salesforce.com Inc 272,41 - -4,01% -0,66% +21,15% +26,44% +14,45% Märkte Microsoft Corp 430,07 - +0,24% +5,87% +12,45% +29,21% +72,28% Märkte International Business Machine... 170,89 - -1,48% +2,18% +9,80% +32,61% +24,40% Märkte Walmart Inc 65,38 - +0,32% +8,73% +23,57% +33,95% +38,05% Märkte Goldman Sachs Group Inc 461,26 - -1,93% +7,89% +36,66% +38,95% +24,00% Märkte Amgen 305,78 - -2,88% +13,25% +15,19% +40,95% +28,54% Märkte JPMorgan Chase & Co 200,73 - +0,57% +3,72% +30,75% +46,58% +22,23% Märkte Amazon.com 180,75 - -1,32% +0,69% +22,94% +50,52% +12,13% Märkte American Express Co 238,21 - -2,04% +1,07% +43,74% +51,51% +48,75% Märkte Caterpillar Inc 348,87 - -2,91% +1,62% +40,95% +64,77% +44,74% Märkte
