DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
23.05.2024 18:18:25
Diff.
-284,76
Geld 18:18:25 Brief 18:18:25 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
39.386,28 XXP
-0,72%
39.380,93 39.392,95 39.694,95
39.694,95
39.359,63
39.671,04
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Boeing Co 174,98 -6,07% -4,37% +3,53% -20,43% -13,63% -25,46% Märkte Intel Corp 30,49 -3,05% -4,87% -11,03% -30,16% +3,25% -45,60% Märkte McDonald's Corp 261,13 -1,73% -4,51% -5,70% -7,38% -8,82% +12,90% Märkte Johnson & Johnson 150,83 -1,73% -2,27% +0,88% +0,05% -3,81% -11,82% Märkte The Walt Disney Co 101,58 -1,42% -1,76% -10,70% +6,85% +13,08% -41,06% Märkte The Travelers Companies Inc 213,88 -1,20% -2,46% -0,22% +21,39% +19,23% +34,43% Märkte 3M Co 100,45 -1,03% -4,21% +8,06% +25,99% +19,31% -40,48% Märkte Honeywell International Inc 201,01 -0,87% -2,72% +2,46% +4,54% +3,08% -9,94% Märkte Salesforce.com Inc 281,39 -0,84% -1,17% +1,74% +25,72% +36,13% +26,37% Märkte UnitedHealth Group Inc 517,14 -0,79% -0,82% +6,39% -4,87% +7,85% +25,69% Märkte Cisco Systems 47,09 -0,77% -2,59% -2,53% -2,10% -3,74% -10,19% Märkte Apple 189,52 -0,75% -0,22% +13,62% -0,94% +10,49% +51,17% Märkte Verizon Communications Inc 39,54 -0,67% -1,81% -0,38% +5,89% +9,11% -30,52% Märkte Dow Inc 57,27 -0,62% -2,44% +0,95% +11,42% +10,24% -16,80% Märkte Coca-Cola Co 62,64 -0,56% -1,07% +3,30% +7,21% +2,02% +14,68% Märkte The Home Depot Inc 329,05 -0,48% -4,01% -2,91% +6,40% +11,56% +4,21% Märkte Procter & Gamble Co 167,15 -0,40% -0,45% +3,50% +10,67% +13,28% +21,11% Märkte Nike Inc 92,16 -0,37% +0,43% -1,97% -14,57% -15,28% -30,53% Märkte Visa Inc 274,64 -0,35% -1,87% +0,12% +8,27% +22,29% +21,13% Märkte International Business Machine... 173,15 -0,32% +2,44% -4,96% +11,56% +35,05% +25,23% Märkte Caterpillar Inc 354,77 -0,32% +1,13% -2,34% +44,24% +66,75% +49,53% Märkte American Express Co 239,35 -0,27% -0,87% +0,18% +46,11% +56,91% +52,66% Märkte JPMorgan Chase & Co 197,94 -0,18% -2,24% +3,03% +29,10% +44,88% +21,75% Märkte Walmart Inc 65,13 -0,15% +1,80% +10,24% +26,34% +31,74% +37,87% Märkte Goldman Sachs Group Inc 462,98 +0,11% -0,35% +9,21% +36,71% +43,08% +26,40% Märkte Amgen 309,55 +0,13% -1,66% +13,10% +17,03% +37,88% +23,41% Märkte Merck & Co Inc 131,30 +0,14% +0,29% +3,48% +29,16% +15,86% +73,88% Märkte Microsoft Corp 432,05 +0,30% +2,65% +6,09% +14,35% +36,99% +76,28% Märkte Amazon.com 183,75 +0,35% +0,05% +2,32% +25,24% +59,75% +14,77% Märkte Chevron Corp 158,17 +0,38% -1,85% -2,87% +9,63% +0,84% +51,97% Märkte
