ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

EURO STOXX 50, EUR (Price)/  EU0009658145  

24.09.2024 17:50:00 Diff. +55,15 Eröffnung Tageshoch Tagestief Schluss Vortag
4.940,72XXP +1,13% 4.907,58 4.953,69 4.907,58 4.885,57
4.937,67 +1,18% 18:56:37 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0221,2011:12219,40217,90+3,30+1,51%220,30100220,90100221,20219,4010022.120
Märkte 
ADYEN N.V. EO-,01NL00129691821.408,8017:551.425,401.420,20-11,40-0,80%1.362,00181.453,80181.425,401.354,4000.00
Märkte 
AHOLD DELHAIZE,KON.EO-,01NL001179403731,0508:0831,05030,680+0,370+1,21%31,08017031,12017031,05031,05000.000
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073171,788:08171,78167,68+4,10+2,45%172,4235173,1235171,78171,7800.00
Märkte 
AIRBUSNL0000235190134,008:12134,00131,32+2,68+2,04%134,40125134,90125134,00134,0000.00
Märkte 
ALLIANZ SE NA O.N.DE0008404005295,4015:58295,40293,00+2,40+0,82%295,30100295,70100295,40294,404011.805
Märkte 
ANHEUSER-BUSCH INBEVBE097429325157,6817:5556,9256,72+0,96+1,69%57,4698057,9098057,6856,9200.00
Märkte 
ASML HOLDING EO -,09NL0010273215725,1015:05724,00715,40+9,70+1,36%729,0020730,4020732,20724,003323.999,30
Märkte 
AXA S.A. INH. EO 2,29FR000012062836,2008:0836,20036,160+0,040+0,11%36,17015036,21015036,20036,20000.000
Märkte 
BASF SE NA O.N.DE000BASF11145,69010:5645,40045,255+0,435+0,96%45,63530045,78530045,69045,4001004.569
Märkte 
BAY.MOTOREN WERKE AG STDE000519000378,2612:5375,9075,36+2,90+3,85%77,9620078,1420078,2675,9035327.463,78
Märkte 
BAYER AG NA O.N.DE000BAY001729,01517:5528,67028,565+0,450+1,58%28,7755.70029,2055.70029,04028,67000.000
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,7888:089,7889,780+0,008+0,08%9,7106009,7126009,7889,78800.000
Märkte 
BCO SANTANDER N.EO0,5ES0113900J374,57711:154,5014,566+0,011+0,23%4,5371.5004,5681.5004,5774,5011.5006.864,750
Märkte 
BNP PARIBAS INH. EO 2FR000013110462,578:0862,5765,03-2,46-3,78%62,829063,009062,5762,5700.00
Märkte 
DANONE S.A. EO -,25FR000012064465,208:0865,2064,30+0,90+1,40%65,228065,368065,2065,2000.00
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055209,1017:55211,20211,10-2,00-0,95%208,40450209,70450211,20207,7000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,28012:2638,15037,940+0,340+0,90%38,30050038,49050038,28038,150501.914
Märkte 
DT.TELEKOM AG NADE000555750826,3008:0226,30026,250+0,050+0,19%26,4401.50026,4901.50026,30026,30000.000
Märkte 
ENEL S.P.A. EO 1IT00031283677,0518:127,0517,056-0,005-0,07%7,0918007,1208007,0517,05100.000
Märkte 
ENI S.P.A.IT000313247614,14817:5514,20814,142+0,006+0,04%14,0085.50014,2645.50014,29614,14800.000
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667203,908:08203,90204,20-0,30-0,15%205,6030206,2030203,90203,9000.00
Märkte 
FERRARI N.V.NL0011585146428,7017:55429,70430,20-1,50-0,35%425,90240431,00240429,70423,009038.268
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.007,0017:551.960,001.933,50+73,50+3,80%1.995,00452.014,00402.022,001.960,0000.00
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1413,67517:5513,63513,835-0,160-1,16%13,5403.60013,7253.60013,68013,51500.000
Märkte 
INDITEX INH. EO 0,03ES014839600752,668:1252,6652,10+0,56+1,07%53,4820053,5620052,6652,6600.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100429,69517:5529,40529,230+0,465+1,59%29,4856.00029,8256.00030,11529,3001163.469,720
Märkte 
ING GROEP NV EO -,01NL001182120216,5308:0816,53016,700-0,170-1,02%16,52440016,57240016,53016,53000.000
Märkte 
INTESA SANPAOLOIT00000726183,7598:123,7593,822-0,063-1,65%3,7452.0003,7952.0003,7593,75900.000
Märkte 
KERING S.A. INH. EO 4FR0000121485224,158:08224,15219,90+4,25+1,93%229,3523230,1023224,15224,1500.00
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.