ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

21.06.2024 17:50:00 Diff. -40,43 Eröffnung Tageshoch Tagestief Schluss Vortag
4.907,30XXP -0,82% 4.945,02 4.945,02 4.890,08 4.947,73
4.919,33 -0,38% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0220,8021.06.2024220,80218,00+2,80+1,28%----220,80220,8000.00
Märkte 
ADYEN N.V. EO-,01NL00129691821.176,4021.06.20241.194,001.193,40-17,00-1,42%----1.194,001.136,4000.00
Märkte 
AHOLD DELHAIZE,KON.EO-,01NL001179403728,16021.06.202428,16028,230-0,070-0,25%28,24019028,27019028,16028,16000.000
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073163,4021.06.2024164,38162,02+1,38+0,85%----164,38163,4010316.830,20
Märkte 
AIRBUSNL0000235190148,6221.06.2024148,62148,52+0,10+0,07%----148,62148,6200.00
Märkte 
ALLIANZ SE NA O.N.DE0008404005259,3021.06.2024260,00260,00-0,70-0,27%----260,40259,30205.202,50
Märkte 
ANHEUSER-BUSCH INBEVBE097429325155,2821.06.202455,3055,32-0,04-0,07%----55,3855,1400.00
Märkte 
ASML HOLDING EO -,09NL0010273215970,5021.06.2024980,40973,10-2,60-0,27%----980,40959,505350.875,50
Märkte 
AXA S.A. INH. EO 2,29FR000012062831,01021.06.202431,01030,560+0,450+1,47%----31,01031,01000.000
Märkte 
BASF SE NA O.N.DE000BASF11145,06521.06.202445,50045,475-0,410-0,90%----45,50045,0654180,260
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,9221.06.202488,2088,78-0,86-0,97%----88,8887,92363.198,72
Märkte 
BAYER AG NA O.N.DE000BAY001726,06021.06.202426,01026,015+0,045+0,17%----26,08025,88000.000
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,32021.06.20249,3209,246+0,074+0,80%9,1186009,1606009,3209,32000.000
Märkte 
BCO SANTANDER N.EO0,5ES0113900J374,42521.06.20244,4254,440-0,015-0,33%----4,4254,42500.000
Märkte 
BNP PARIBAS INH. EO 2FR000013110460,1821.06.202460,1858,87+1,31+2,23%59,329059,619060,1860,1800.00
Märkte 
DANONE S.A. EO -,25FR000012064457,5021.06.202457,5058,64-1,14-1,94%----57,5057,5000.00
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055192,0021.06.2024190,15190,10+1,90+1,00%----192,45190,1550095.825
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,94021.06.202437,96038,180-0,240-0,63%----37,96037,94015569,300
Märkte 
DT.TELEKOM AG NADE000555750822,92021.06.202422,86022,860+0,060+0,26%----22,92022,86020458,400
Märkte 
ENEL S.P.A. EO 1IT00031283676,47521.06.20246,4756,403+0,072+1,12%----6,4756,47500.000
Märkte 
ENI S.P.A.IT000313247613,90021.06.202414,08414,060-0,160-1,14%----14,12413,89400.000
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667208,5021.06.2024208,50206,10+2,40+1,16%208,6025209,2025208,50208,5000.00
Märkte 
FERRARI N.V.NL0011585146386,6021.06.2024392,00392,60-6,00-1,53%----392,00386,4000.00
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.166,0021.06.20242.175,002.177,00-11,00-0,51%----2.184,002.154,0000.00
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1412,19521.06.202412,13012,160+0,035+0,29%----12,23512,11000.000
Märkte 
INDITEX INH. EO 0,03ES014839600747,42021.06.202447,42046,870+0,550+1,17%----47,42047,42000.000
Märkte 
INFINEON TECH.AG NA O.N.DE000623100433,84521.06.202434,72534,595-0,750-2,17%----34,72533,79500.000
Märkte 
ING GROEP NV EO -,01NL001182120215,47021.06.202415,69615,592-0,122-0,78%15,4901.00015,5641.00015,69615,4702263.496,220
Märkte 
INTESA SANPAOLOIT00000726183,48821.06.20243,4883,447+0,041+1,19%----3,4883,48800.000
Märkte 
KERING S.A. INH. EO 4FR0000121485315,7021.06.2024315,70308,25+7,45+2,42%----315,70315,7000.00
Märkte