DAX/ DE0008469008
DAX| 30.04.2024 17:50:00 | Zm. -186,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 932,17XXP | -1,03% | 18 119,93 | 18 153,69 | 17 920,72 | 18 118,32 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,57 | -4,36% | -3,84% | +16,01% | -31,48% | -71,67% | Rynki | |
| VONOVIA SE NA O.N. | 27,110 | +3,20% | +2,81% | +18,07% | +43,71% | -50,40% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 116,000 | -3,53% | -5,24% | +15,45% | -6,45% | -46,62% | Rynki | |
| SYMRISE AG INH. O.N. | 100,800 | +0,60% | -8,45% | +3,58% | -7,31% | -6,19% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,24 | -0,61% | -6,28% | +7,82% | -7,41% | +9,59% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 19,17 | +0,60% | +10,17% | +117,84% | -14,72% | -31,34% | Rynki | |
| SIEMENS AG NA O.N. | 175,500 | -1,23% | +0,08% | +35,67% | +19,03% | +26,48% | Rynki | |
| SARTORIUS AG VZO O.N. | 283,000 | -3,38% | -20,66% | +12,52% | -19,14% | -39,62% | Rynki | |
| SAP SE O.N. | 169,740 | -0,96% | -4,80% | +30,97% | +39,45% | +46,05% | Rynki | |
| RWE AG INH O.N. | 32,750 | -1,59% | +4,80% | -10,71% | -21,99% | +3,51% | Rynki | |
| RHEINMETALL AG | 515,000 | -1,68% | -2,83% | +88,51% | +93,97% | +489,92% | Rynki | |
| QIAGEN NV EO -,01 | 39,28 | -0,13% | 0,00% | +5,05% | -7,47% | -6,05% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 47,700 | -3,46% | -2,55% | +8,56% | -4,24% | -45,52% | Rynki | |
| Porsche AG Vz | 83,80 | -4,01% | -9,41% | -4,77% | -24,78% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 413,100 | -0,43% | -8,14% | +7,58% | +22,69% | +71,34% | Rynki | |
| MTU AERO ENGINES NA O.N. | 226,300 | +0,40% | -4,11% | +23,93% | -4,35% | +8,43% | Rynki | |
| MERCK KGAA O.N. | 148,200 | -0,67% | -6,76% | +2,53% | -6,79% | +1,09% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71,120 | -5,07% | -3,11% | +22,62% | +0,98% | +14,65% | Rynki | |
| INFINEON TECH.AG NA O.N. | 32,555 | -0,75% | +5,65% | +13,43% | -3,64% | -2,68% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 74,440 | +1,28% | -1,59% | +8,04% | +2,14% | -21,97% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,700 | -1,84% | -4,73% | +38,09% | +38,53% | +24,93% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 233,300 | +0,04% | -7,24% | +9,58% | +22,24% | +51,15% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,880 | +0,83% | +13,29% | +7,64% | +8,95% | -31,75% | Rynki | |
| E.ON SE NA O.N. | 12,420 | -0,60% | -2,70% | +8,80% | +3,72% | +23,31% | Rynki | |
| DT.TELEKOM AG NA | 21,490 | -1,15% | -4,23% | +0,16% | +0,54% | +34,31% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,310 | +0,87% | -0,23% | +3,05% | -10,04% | -20,00% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 180,750 | -0,90% | -3,01% | +13,86% | +4,87% | +26,27% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,050 | -0,46% | +3,58% | +41,93% | +55,15% | +29,30% | Rynki | |
| Daimler Truck Holding AG | 42,51 | -3,56% | -8,78% | +41,94% | +43,86% | - | Rynki | |
| COVESTRO AG O.N. | 46,82 | -1,66% | -7,40% | -1,54% | +22,60% | -14,03% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
