DAX/ DE0008469008
DAX2024-03-28 5:50:00 PM | Chg. +15.40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,492.49XXP | +0.08% | 18,477.40 | 18,513.83 | 18,468.87 | 18,477.09 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 26.320 | -0.34% | +34.94% | +25.10% | -26.56% | -68.55% | Markets | |
VONOVIA SE NA O.N. | 27.270 | +0.29% | +5.78% | +20.19% | +63.78% | -51.09% | Markets | |
VOLKSWAGEN AG VZO O.N. | 122.320 | +0.71% | -2.61% | +12.47% | -0.60% | -47.31% | Markets | |
SYMRISE AG INH. O.N. | 110.700 | +1.28% | +17.07% | +23.11% | +11.39% | +7.27% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.420 | +0.21% | +1.58% | +17.52% | +10.54% | +22.55% | Markets | |
SIEMENS ENERGY AG NA O.N. | 17.045 | +3.90% | +19.99% | +38.18% | -13.32% | -43.03% | Markets | |
SIEMENS AG NA O.N. | 176.960 | -0.06% | -3.30% | +30.81% | +20.87% | +27.99% | Markets | |
SARTORIUS AG VZO O.N. | 367.200 | +0.91% | +4.44% | +14.68% | -8.88% | -14.33% | Markets | |
SAP SE O.N. | 180.560 | -0.38% | +4.12% | +47.93% | +57.64% | +73.68% | Markets | |
RWE AG INH O.N. | 31.470 | +0.16% | +1.25% | -10.24% | -18.66% | -3.73% | Markets | |
RHEINMETALL AG | 519.800 | +1.88% | +22.28% | +113.03% | +90.96% | +515.88% | Markets | |
QIAGEN NV EO -,01 | 39.700 | +0.72% | +0.93% | +0.06% | -9.62% | -7.16% | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.030 | -0.14% | -0.97% | +5.28% | -6.79% | -45.29% | Markets | |
Porsche AG Vz | 92.360 | -1.07% | +6.28% | +3.71% | -21.53% | - | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.300 | +0.42% | +4.59% | +22.67% | +40.07% | +72.78% | Markets | |
MTU AERO ENGINES NA O.N. | 234.600 | +0.86% | +5.34% | +37.11% | +2.62% | +19.72% | Markets | |
MERCK KGAA O.N. | 162.800 | +1.94% | +3.37% | +3.17% | -3.38% | +11.47% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.940 | +0.57% | -0.05% | +12.54% | +4.88% | +19.42% | Markets | |
INFINEON TECH.AG NA O.N. | 31.405 | -0.21% | -5.42% | +0.29% | -12.82% | -9.99% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.400 | -0.16% | +7.17% | +10.71% | +5.32% | -23.49% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.900 | +0.69% | +13.53% | +39.93% | +54.86% | +32.51% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.000 | +0.71% | +6.90% | +22.65% | +43.34% | +63.77% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 24.910 | +0.20% | -3.34% | -15.04% | +3.23% | -34.22% | Markets | |
E.ON SE NA O.N. | 12.850 | +0.04% | +8.90% | +14.94% | +12.82% | +31.71% | Markets | |
DT.TELEKOM AG NA | 22.435 | +0.07% | +2.19% | +13.34% | +1.61% | +30.55% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.900 | -1.43% | -6.99% | +4.31% | -4.91% | -13.09% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.350 | +0.64% | -2.20% | +16.06% | +4.53% | +34.67% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.552 | -0.89% | +17.17% | +39.65% | +58.81% | +42.61% | Markets | |
DAIMLER TRUCK HLDG NA ON | 46.710 | +0.30% | +23.21% | +42.54% | +53.32% | - | Markets | |
COVESTRO AG O.N. | 50.440 | +0.84% | +0.84% | -0.90% | +33.76% | -10.44% | Markets |