DAX/ DE0008469008
DAX| 02/05/2024 14:15:12 | Chg. +17.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,949.73XXP | +0.10% | 17,935.78 | 17,965.29 | 17,887.40 | 17,932.17 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.90 | -2.73% | -6.46% | +12.84% | -33.35% | -72.44% | Markets | |
| VONOVIA SE NA O.N. | 27.350 | +0.89% | +3.72% | +19.12% | +44.98% | -49.96% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.450 | -0.47% | -6.14% | +11.85% | -6.44% | -46.87% | Markets | |
| SYMRISE AG INH. O.N. | 101.000 | +0.20% | -8.27% | +3.78% | -7.13% | -6.00% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.40 | -1.61% | -7.79% | +6.09% | -8.90% | +7.82% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.42 | +1.30% | +11.61% | +120.68% | -13.61% | -30.44% | Markets | |
| SIEMENS AG NA O.N. | 175.480 | -0.01% | +0.07% | +35.65% | +19.02% | +26.46% | Markets | |
| SARTORIUS AG VZO O.N. | 283.200 | +0.07% | -20.61% | +12.60% | -19.09% | -39.58% | Markets | |
| SAP SE O.N. | 169.600 | -0.08% | -4.88% | +30.86% | +39.34% | +45.93% | Markets | |
| RWE AG INH O.N. | 33.230 | +1.47% | +6.34% | -9.41% | -20.84% | +5.03% | Markets | |
| RHEINMETALL AG | 510.600 | -0.85% | -3.66% | +86.90% | +92.32% | +484.88% | Markets | |
| QIAGEN NV EO -,01 | 39.93 | +1.67% | +1.65% | +6.79% | -5.94% | -4.50% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.230 | +1.11% | -1.47% | +9.76% | -3.17% | -44.92% | Markets | |
| Porsche AG Vz | 84.04 | +0.29% | -9.15% | -4.50% | -24.56% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 413.300 | +0.05% | -8.09% | +7.63% | +22.75% | +71.42% | Markets | |
| MTU AERO ENGINES NA O.N. | 220.600 | -2.52% | -6.53% | +20.81% | -6.76% | +5.70% | Markets | |
| MERCK KGAA O.N. | 149.550 | +0.91% | -5.91% | +3.46% | -5.94% | +2.01% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.180 | +0.08% | -3.02% | +22.72% | +1.06% | +14.74% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.120 | -1.34% | +4.24% | +11.92% | -4.93% | -3.98% | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.260 | -0.24% | -1.82% | +7.78% | +1.89% | -22.16% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.620 | -0.08% | -4.81% | +37.97% | +38.41% | +24.83% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.700 | -0.26% | -7.48% | +9.30% | +21.93% | +50.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.180 | +1.08% | +14.51% | +8.80% | +10.12% | -31.02% | Markets | |
| E.ON SE NA O.N. | 12.525 | +0.85% | -1.88% | +9.72% | +4.59% | +24.35% | Markets | |
| DT.TELEKOM AG NA | 21.740 | +1.16% | -3.12% | +1.33% | +1.71% | +35.88% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.530 | +0.56% | +0.33% | +3.63% | -9.53% | -19.56% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.150 | +0.77% | -2.25% | +14.74% | +5.69% | +27.24% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.102 | +0.35% | +3.94% | +42.42% | +55.69% | +29.74% | Markets | |
| Daimler Truck Holding AG | 42.18 | -0.78% | -9.49% | +40.83% | +42.74% | - | Markets | |
| COVESTRO AG O.N. | 46.63 | -0.41% | -7.77% | -1.93% | +22.10% | -14.38% | Markets |
