OverviewChartConstituents
Stuttgart
News
Derivatives

DAX/  DE0008469008  

14/06/2024 17:50:00 Chg. -263.66 Open High Low Previous Close
18,002.02XXP -1.44% 18,267.68 18,304.79 17,951.17 18,265.68
17,973.92 +0.32% 17/06/2024  08:55:50 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RHEINMETALL AGDE0007030009483.9008:38481.800478.400+5.500+1.15%483.30052484.10052483.900480.8001,101531,085.400
Markets 
SARTORIUS AG VZO O.N.DE0007165631247.0008:40245.900244.400+2.600+1.06%247.000102248.700101247.000245.0002490.800
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.8258:4036.69036.475+0.350+0.96%36.81081536.85081536.85036.61071026,114.875
Markets 
SIEMENS AG NA O.N.DE0007236101166.9608:40166.200165.420+1.540+0.93%166.680210166.800210166.960165.90048280,329.400
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.5408:4029.52029.280+0.260+0.89%29.54084729.58084629.54029.52036910,895.460
Markets 
COMMERZBANK AGDE000CBK100113.7908:4013.80013.690+0.100+0.73%13.7902,53913.8102,53513.80013.7502,15829,744.700
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.3108:4023.33023.150+0.160+0.69%23.3001,07323.3501,07123.33023.1902024,697.660
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.7208:4042.82042.440+0.280+0.66%42.72058642.77058542.82042.68030513,044.900
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.8808:4095.98095.260+0.620+0.65%95.84031496.06031395.98095.54014013,414.320
Markets 
E.ON SE NA O.N.DE000ENAG99912.4408:3612.41012.365+0.075+0.61%12.4452,81312.4552,81112.46012.4103994,951.590
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055183.1008:40183.250182.000+1.100+0.60%183.100137183.700137183.250182.750152,741.250
Markets 
VONOVIA SE NA O.N.DE000A1ML7J127.0808:4027.04026.920+0.160+0.59%27.0201,11127.0801,10827.09027.04040010,835.100
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.0508:40105.300104.450+0.600+0.57%105.200333105.550332105.300104.85044847,148.400
Markets 
Porsche AG VzDE000PAG911371.0608:3771.28070.660+0.400+0.57%71.06035271.26035171.28071.0001,05474,909.720
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.2008:4065.22064.840+0.360+0.56%65.18038465.40038365.22064.940493,194.800
Markets 
AIRBUSNL0000235190144.2008:40143.560143.460+0.740+0.52%144.120174144.660173144.200143.50025837,088.480
Markets 
ZALANDO SEDE000ZAL111122.1408:4022.25022.030+0.110+0.50%22.2101,12622.2701,00022.25022.060122.250
Markets 
ALLIANZ SE NA O.N.DE0008404005254.2008:36254.000253.000+1.200+0.47%254.000138254.300138254.300253.80020552,093.400
Markets 
BASF SE NA O.N.DE000BASF11144.8058:4044.76544.600+0.205+0.46%44.80589344.87589244.86544.6953,546158,759.790
Markets 
BAYER AG NA O.N.DE000BAY001727.1158:4027.02027.000+0.115+0.43%27.1151,29127.1401,29027.31527.0201995,418.305
Markets 
QIAGEN NVNL0015001WM639.5858:4039.55539.420+0.165+0.42%39.57063239.89062739.81539.470261,035.190
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.2208:4063.04062.970+0.250+0.40%63.24063363.40063163.30063.04080250,654.480
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.7008:4037.72037.570+0.130+0.35%37.70092937.80090137.75037.6202,52595,207.130
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5408:4053.56053.360+0.180+0.34%53.54046753.88046453.56053.400522,776.800
Markets 
CONTINENTAL AG O.N.DE000543900455.2408:4055.24055.060+0.180+0.33%55.24054455.54054155.54055.1801649,100.160
Markets 
MERCK KGAA O.N.DE0006599905171.7008:40171.750171.150+0.550+0.32%171.700146172.650145171.750171.65071,201.650
Markets 
COVESTRO AG O.N.DE000606214450.2208:4050.28050.060+0.160+0.32%50.20069850.44069450.38050.080512,569.280
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.6008:40224.600223.900+0.700+0.31%224.600112224.900112225.200224.600265,855.200
Markets 
DT.TELEKOM AG NADE000555750822.6008:3622.66022.530+0.070+0.31%22.6001,54922.6401,54622.66022.60095721,656.990
Markets 
RWE AG INH O.N.DE000703712933.1908:4033.41033.090+0.100+0.30%33.1801,05533.2101,05433.41033.1601816,017.210
Markets