ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

25.09.2024 10:37:52 Diff. -89,21 Eröffnung Tageshoch Tagestief Schluss Vortag
18.907,42XXP -0,47% 18.845,92 18.938,23 18.840,13 18.996,63
18.894,91 -0,03% 10:53:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SIEMENS HEALTH.AG NA O.N.DE000SHL100649,93010:3548,48048,670+1,260+2,59%49,92080249,92080249,93048,48041820.811,160
Märkte 
COMMERZBANK AGDE000CBK100115,34010:3515,04515,060+0,280+1,86%15,3457.82115,3457.82115,37014,98065.173990.349,635
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y033,41010:3532,85032,930+0,480+1,46%33,4101.19833,4101.19833,54032,63010.512348.525,090
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999122,25010:35120,250120,650+1,600+1,33%122,250328122,250328122,250120,00020024.381,500
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,39010:3515,16215,216+0,174+1,14%15,4007.79315,4007.79315,53815,10648.782746.563,660
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,78010:3596,58096,880+0,900+0,93%97,74081997,74081998,08096,14021420.791,380
Märkte 
SIEMENS AG NA O.N.DE0007236101171,48010:35169,440169,980+1,500+0,88%171,520700171,520700172,860169,160943162.202,900
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,30010:3532,94033,110+0,190+0,57%33,3201.20133,3201.20133,37032,9402.07569.059
Märkte 
DT.TELEKOM AG NADE000555750826,54010:3526,31026,390+0,150+0,57%26,5404.52226,5404.52226,54026,3103.30887.496,150
Märkte 
CONTINENTAL AG O.N.DE000543900455,76010:3555,14055,460+0,300+0,54%55,7801.43555,7801.43556,08055,120301.653,600
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,06010:3581,40081,680+0,380+0,47%82,00048882,00048882,12081,3401058.599,500
Märkte 
BEIERSDORF AG O.N.DE0005200000130,20010:35129,200129,650+0,550+0,42%130,050308130,050308130,400128,650202.587
Märkte 
COVESTRO AG O.N.DE000606214454,98010:3654,44054,760+0,220+0,40%54,9602.18454,9602.18455,16054,4401.81999.832,740
Märkte 
Porsche AG VzDE000PAG911368,16010:3567,86067,900+0,260+0,38%68,28058668,28058669,04067,5001.23684.621,560
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,37010:3538,20038,230+0,140+0,37%38,4103.12538,4103.12538,46038,0904.322165.528,040
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026494,20010:35490,300492,500+1,700+0,35%494,300243494,300243495,400490,3001.234608.847,700
Märkte 
ALLIANZ SE NA O.N.DE0008404005296,30010:35294,300295,300+1,000+0,34%296,100406296,100406296,600294,3002.494737.521,700
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0221,00010:35219,200220,300+0,700+0,32%221,000362221,000362221,500219,200419.025,400
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J131,86010:3531,63031,760+0,100+0,31%31,8502.51231,8502.51232,01031,6301.34842.809,040
Märkte 
QIAGEN NVNL0015001WM640,25010:3539,88040,130+0,120+0,30%40,28099440,28099440,42039,88010402,500
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055209,20010:35207,700208,600+0,600+0,29%209,300192209,300192209,400207,50010521.971,500
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215253,40010:35251,500252,900+0,500+0,20%253,300158253,300158253,700251,000205.042
Märkte 
BAYER AG NA O.N.DE000BAY001729,02010:3528,88528,975+0,045+0,16%29,0304.13429,0304.13429,31528,7605.144149.712,205
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003841,14010:3741,12041,090+0,050+0,12%41,15097341,15097341,50041,0304.933203.033,060
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK833,08010:3532,92033,040+0,040+0,12%33,1301.20833,1301.20833,32032,9203.586118.845,470
Märkte 
E.ON SE NA O.N.DE000ENAG99913,43010:3513,35013,415+0,015+0,11%13,4108.94913,4108.94913,43013,3501.44319.328,630
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0282,70010:35281,300282,400+0,300+0,11%282,700142282,700142282,900280,700246.765,200
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH062,00010:3561,72061,940+0,060+0,10%62,00064662,00064662,10061,60018611.490,100
Märkte 
BASF SE NA O.N.DE000BASF11145,64010:3545,42545,620+0,020+0,04%45,6353.50745,6353.50745,90545,4252.329106.507,730
Märkte 
ZALANDO SEDE000ZAL111128,19010:3528,03028,1900,0000,00%28,1801.42028,1801.42028,44027,8201.13231.895,040
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.