L&S DAX/ DE000LUSDAX6
LUSDAX27.05.2024 23:00:45 | Изменение +87.00 | Бид23:00:45 | Предложение23:00:45 | Открыть | Максимум | Минимум | Предыдущее закрытие |
---|---|---|---|---|---|---|---|
18,797.00EUR | +0.46% | 18,797.00 | 18,797.00 | 18,681.00 | 18,800.00 | 18,674.00 | 18,710.00 |
Конфигурировать
Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 533.600 | +0.87% | +2.26% | +94.18% | +117.09% | +523.07% | Рынки | |
DEUTSCHE BANK AG NA O.N. | 15.700 | -0.09% | -5.51% | +42.44% | +60.89% | +27.89% | Рынки | |
COMMERZBANK AG | 15.585 | -0.10% | +9.91% | +41.10% | +60.21% | +134.01% | Рынки | |
VONOVIA SE NA O.N. | 27.900 | +0.29% | +8.06% | +10.41% | +58.97% | -45.42% | Рынки | |
SAP SE O.N. | 180.040 | -0.09% | +3.53% | +27.51% | +46.73% | +58.10% | Рынки | |
HEIDELBERG MATERIALS O.N. | 99.780 | -0.10% | +4.68% | +37.59% | +46.39% | +31.98% | Рынки | |
ADIDAS AG NA O.N. | 222.200 | -0.85% | -3.43% | +20.32% | +42.44% | -25.62% | Рынки | |
MUENCH.RUECKVERS.VNA O.N. | 462.900 | +0.19% | +11.68% | +18.72% | +38.72% | +96.56% | Рынки | |
Daimler Truck Holding AG | 39.41 | +0.15% | -8.52% | +33.46% | +37.51% | - | Рынки | |
ALLIANZ SE NA O.N. | 266.100 | +0.76% | +0.04% | +15.15% | +28.43% | +23.17% | Рынки | |
COVESTRO AG O.N. | 49.49 | +1.83% | +3.04% | +2.46% | +27.16% | -12.72% | Рынки | |
AIRBUS | 159.820 | +0.50% | +1.78% | +20.13% | +27.06% | +50.18% | Рынки | |
BEIERSDORF AG O.N. | 145.800 | -0.27% | +3.88% | +13.29% | +17.63% | +49.82% | Рынки | |
SIEMENS AG NA O.N. | 178.860 | +1.02% | +0.60% | +19.22% | +14.19% | +34.58% | Рынки | |
HANNOVER RUECK SE NA O.N. | 225.100 | -1.27% | -2.43% | +2.79% | +13.20% | +56.86% | Рынки | |
E.ON SE NA O.N. | 12.465 | +1.01% | -0.08% | +5.46% | +12.10% | +25.96% | Рынки | |
DEUTSCHE BOERSE NA O.N. | 182.600 | -1.16% | -0.25% | +5.34% | +10.50% | +35.86% | Рынки | |
HENKEL AG+CO.KGAA VZO | 83.820 | +0.55% | +14.73% | +17.99% | +9.86% | -11.28% | Рынки | |
INFINEON TECH.AG NA O.N. | 38.015 | +0.44% | +15.14% | +13.22% | +9.55% | +16.79% | Рынки | |
FRESENIUS SE+CO.KGAA O.N. | 29.180 | +0.86% | +7.24% | +3.81% | +8.60% | -33.93% | Рынки | |
SIEMENS ENERGY AG NA O.N. | 25.82 | +1.10% | +37.12% | +139.07% | +7.40% | -1.60% | Рынки | |
MTU AERO ENGINES NA O.N. | 234.500 | +0.30% | +5.11% | +25.74% | +5.54% | +11.19% | Рынки | |
BASF SE NA O.N. | 48.790 | +1.32% | +0.13% | +13.20% | +3.81% | -27.07% | Рынки | |
DT.TELEKOM AG NA | 21.780 | +0.18% | -0.37% | -0.82% | +3.42% | +26.92% | Рынки | |
SYMRISE AG INH. O.N. | 105.600 | +0.48% | +5.44% | +3.43% | +2.28% | -3.16% | Рынки | |
MERCK KGAA O.N. | 168.300 | +0.78% | +10.18% | +4.76% | +1.51% | +15.79% | Рынки | |
VOLKSWAGEN AG VZO O.N. | 121.250 | +1.59% | +1.08% | +14.62% | +1.45% | -46.31% | Рынки | |
SIEMENS HEALTH.AG NA O.N. | 53.98 | +0.56% | +1.81% | +5.39% | +0.86% | +17.68% | Рынки | |
CONTINENTAL AG O.N. | 62.500 | +2.22% | -0.70% | -10.69% | -6.24% | -42.57% | Рынки | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.210 | +0.02% | -10.89% | +13.76% | -7.03% | +1.35% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница