L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 03. 16:30:10 | Vált. +28,00 | Vétel16:30:10 | Eladás16:30:10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 633,00EUR | +0,15% | 18 633,00 | 18 633,00 | 18 659,00 | 18 699,00 | 18 582,00 | 18 605,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 534,20 | +1,21% | -0,45% | +89,63% | +122,49% | +516,43% | Piacok | |
| VONOVIA SE NA O.N. | 29,060 | +0,90% | +3,34% | +9,45% | +62,85% | -30,33% | Piacok | |
| COMMERZBANK AG | 15,300 | -1,54% | +11,52% | +34,80% | +59,77% | +123,19% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,280 | +0,35% | +0,14% | +32,64% | +54,94% | +21,89% | Piacok | |
| ADIDAS AG NA O.N. | 233,80 | +0,99% | +3,91% | +20,37% | +46,56% | -21,79% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,44 | +0,75% | +0,88% | +27,67% | +38,01% | +25,93% | Piacok | |
| SAP SE O.N. | 168,98 | +1,82% | -1,02% | +15,19% | +35,88% | +48,88% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,510 | +0,87% | -3,52% | +31,18% | +34,80% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 458,60 | +0,15% | +13,91% | +16,99% | +33,86% | +94,28% | Piacok | |
| ALLIANZ SE NA O.N. | 270,40 | +0,78% | +2,35% | +14,94% | +28,67% | +23,75% | Piacok | |
| COVESTRO AG O.N. | 49,400 | +0,02% | +4,18% | -3,14% | +27,75% | -14,56% | Piacok | |
| AIRBUS | 155,32 | -0,37% | +0,69% | +12,47% | +20,97% | +41,41% | Piacok | |
| BEIERSDORF AG O.N. | 145,10 | +0,52% | +1,36% | +11,83% | +20,27% | +46,15% | Piacok | |
| DT.TELEKOM AG NA | 22,660 | +1,66% | +4,62% | +1,87% | +18,40% | +31,29% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 232,40 | +1,84% | +1,31% | +6,12% | +13,26% | +62,01% | Piacok | |
| SIEMENS AG NA O.N. | 178,44 | +1,24% | +0,46% | +14,38% | +12,03% | +31,44% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,180 | -0,34% | +4,40% | +0,31% | +11,25% | -34,67% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,30 | +0,22% | -0,87% | +3,97% | +10,69% | +37,10% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,74 | -0,46% | +4,29% | +13,37% | +10,62% | -12,43% | Piacok | |
| E.ON SE NA O.N. | 12,435 | +1,26% | -1,47% | +3,37% | +9,85% | +24,47% | Piacok | |
| SYMRISE AG INH. O.N. | 109,25 | -0,09% | +8,44% | +4,60% | +8,11% | +0,09% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,540 | +2,90% | +29,12% | +125,32% | +4,67% | +0,31% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,330 | +1,37% | +18,75% | +3,31% | +4,26% | +12,97% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,70 | +0,09% | +1,06% | +18,81% | +4,10% | +8,59% | Piacok | |
| BASF SE NA O.N. | 48,110 | -0,62% | -1,96% | +11,26% | +2,82% | -29,61% | Piacok | |
| MERCK KGAA O.N. | 167,20 | +0,42% | +10,00% | +5,22% | +0,06% | +16,64% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,36 | -0,04% | +2,81% | +0,38% | -0,82% | +16,00% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,70 | -0,26% | -0,69% | +7,18% | -5,63% | -52,40% | Piacok | |
| CONTINENTAL AG O.N. | 62,76 | +0,84% | +1,95% | -12,15% | -5,88% | -45,56% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,60 | +0,16% | +3,84% | +12,05% | -6,57% | -48,95% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
