L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 11:33:25 | Zm. +21,00 | Bid11:33:25 | Ask11:33:25 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 818,00EUR | +0,11% | 18 818,00 | 18 818,00 | 18 793,00 | 18 854,00 | 18 771,00 | 18 797,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 535,600 | +0,37% | +2,64% | +94,98% | +117,90% | +526,29% | Rynki | |
| VONOVIA SE NA O.N. | 28,520 | +2,22% | +10,46% | +12,55% | +62,51% | -44,88% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,722 | +0,14% | -5,38% | +42,13% | +61,12% | +26,97% | Rynki | |
| COMMERZBANK AG | 15,670 | +0,55% | +10,51% | +40,29% | +61,08% | +135,89% | Rynki | |
| SAP SE O.N. | 180,060 | +0,01% | +3,54% | +26,96% | +46,75% | +56,63% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,620 | -0,16% | +4,51% | +36,32% | +46,16% | +33,15% | Rynki | |
| ADIDAS AG NA O.N. | 221,800 | -0,18% | -3,61% | +19,13% | +42,18% | -26,07% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,800 | -0,02% | +11,65% | +18,76% | +38,69% | +95,85% | Rynki | |
| Daimler Truck Holding AG | 39,65 | +0,61% | -7,96% | +34,50% | +38,35% | - | Rynki | |
| ALLIANZ SE NA O.N. | 266,900 | +0,30% | +0,34% | +15,64% | +28,81% | +22,91% | Rynki | |
| COVESTRO AG O.N. | 49,71 | +0,44% | +3,50% | +2,14% | +27,72% | -12,97% | Rynki | |
| AIRBUS | 159,340 | -0,30% | +1,48% | +18,64% | +26,68% | +47,24% | Rynki | |
| BEIERSDORF AG O.N. | 145,900 | +0,07% | +3,95% | +12,62% | +17,71% | +49,83% | Rynki | |
| SIEMENS AG NA O.N. | 180,820 | +1,10% | +1,70% | +19,34% | +15,44% | +34,04% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 225,200 | +0,04% | -2,38% | +2,97% | +13,25% | +56,06% | Rynki | |
| E.ON SE NA O.N. | 12,485 | +0,16% | +0,08% | +4,30% | +12,28% | +24,86% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,300 | -0,16% | -0,41% | +5,19% | +10,32% | +35,39% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,190 | +0,46% | +15,67% | +11,39% | +10,06% | +15,38% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,400 | -0,50% | +14,15% | +17,66% | +9,31% | -11,84% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 26,18 | +1,39% | +39,03% | +151,01% | +8,90% | -0,08% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,220 | +0,14% | +7,39% | +2,63% | +8,75% | -34,49% | Rynki | |
| MTU AERO ENGINES NA O.N. | 234,100 | -0,17% | +4,93% | +25,25% | +5,36% | +9,65% | Rynki | |
| SYMRISE AG INH. O.N. | 108,000 | +2,27% | +7,84% | +6,46% | +4,60% | -1,55% | Rynki | |
| DT.TELEKOM AG NA | 21,790 | +0,05% | -0,32% | -0,09% | +3,47% | +27,44% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 123,500 | +1,86% | +2,96% | +17,42% | +3,33% | -45,49% | Rynki | |
| BASF SE NA O.N. | 48,280 | -1,05% | -0,91% | +13,09% | +2,72% | -28,26% | Rynki | |
| MERCK KGAA O.N. | 167,350 | -0,56% | +9,56% | +5,95% | +0,93% | +13,77% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,98 | 0,00% | +1,81% | +5,06% | +0,86% | +16,44% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,840 | +0,95% | -10,04% | +15,70% | -6,15% | +3,90% | Rynki | |
| CONTINENTAL AG O.N. | 62,420 | -0,13% | -0,83% | -11,08% | -6,36% | -42,66% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
