L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 14:16:48 | Var. -48.00 | Denaro14:16:48 | Lettera14:16:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,749.00EUR | -0.26% | 18,749.00 | 18,749.00 | 18,793.00 | 18,854.00 | 18,747.50 | 18,797.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 532.400 | -0.22% | +2.03% | +93.81% | +116.60% | +522.54% | Mercati | |
| VONOVIA SE NA O.N. | 28.450 | +1.97% | +10.19% | +12.27% | +62.11% | -45.01% | Mercati | |
| COMMERZBANK AG | 15.655 | +0.45% | +10.40% | +40.15% | +60.93% | +135.66% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.678 | -0.14% | -5.65% | +41.73% | +60.67% | +26.62% | Mercati | |
| SAP SE O.N. | 179.080 | -0.53% | +2.98% | +26.27% | +45.95% | +55.78% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 99.300 | -0.48% | +4.18% | +35.88% | +45.69% | +32.72% | Mercati | |
| ADIDAS AG NA O.N. | 222.600 | +0.18% | -3.26% | +19.56% | +42.69% | -25.80% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 460.500 | -0.52% | +11.10% | +18.17% | +38.00% | +94.88% | Mercati | |
| Daimler Truck Holding AG | 39.51 | +0.25% | -8.29% | +34.02% | +37.86% | - | Mercati | |
| ALLIANZ SE NA O.N. | 265.400 | -0.26% | -0.23% | +14.99% | +28.09% | +22.22% | Mercati | |
| COVESTRO AG O.N. | 49.73 | +0.48% | +3.54% | +2.18% | +27.77% | -12.94% | Mercati | |
| AIRBUS | 158.440 | -0.86% | +0.90% | +17.97% | +25.97% | +46.41% | Mercati | |
| BEIERSDORF AG O.N. | 144.800 | -0.69% | +3.17% | +11.77% | +16.82% | +48.70% | Mercati | |
| SIEMENS AG NA O.N. | 179.900 | +0.58% | +1.18% | +18.73% | +14.85% | +33.36% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 223.600 | -0.67% | -3.08% | +2.24% | +12.45% | +54.96% | Mercati | |
| E.ON SE NA O.N. | 12.430 | -0.28% | -0.36% | +3.84% | +11.78% | +24.31% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 26.64 | +3.18% | +41.48% | +155.42% | +10.82% | +1.68% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.050 | -0.85% | -1.09% | +4.47% | +9.56% | +34.46% | Mercati | |
| INFINEON TECH.AG NA O.N. | 38.000 | -0.04% | +15.10% | +10.84% | +9.51% | +14.80% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.920 | -1.07% | +13.50% | +16.99% | +8.68% | -12.35% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.140 | -0.14% | +7.09% | +2.35% | +8.45% | -34.67% | Mercati | |
| SYMRISE AG INH. O.N. | 108.600 | +2.84% | +8.44% | +7.05% | +5.18% | -1.00% | Mercati | |
| MTU AERO ENGINES NA O.N. | 231.000 | -1.49% | +3.54% | +23.60% | +3.96% | +8.20% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 123.150 | +1.57% | +2.67% | +17.09% | +3.04% | -45.64% | Mercati | |
| DT.TELEKOM AG NA | 21.690 | -0.41% | -0.78% | -0.55% | +2.99% | +26.86% | Mercati | |
| BASF SE NA O.N. | 48.290 | -1.02% | -0.89% | +13.12% | +2.74% | -28.25% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.24 | +0.48% | +2.30% | +5.57% | +1.35% | +17.00% | Mercati | |
| MERCK KGAA O.N. | 167.050 | -0.74% | +9.36% | +5.76% | +0.75% | +13.56% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.420 | +0.32% | -10.61% | +14.97% | -6.74% | +3.25% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.230 | +0.20% | +0.85% | -7.26% | -6.96% | -29.68% | Mercati |
