L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 28. 10:45:01 | Vált. +48,50 | Vétel10:45:01 | Eladás10:45:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 845,50EUR | +0,26% | 18 845,50 | 18 845,50 | 18 793,00 | 18 852,00 | 18 771,00 | 18 797,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 535,000 | +0,26% | +2,53% | +94,76% | +117,66% | +525,58% | Piacok | |
| VONOVIA SE NA O.N. | 28,500 | +2,15% | +10,38% | +12,47% | +62,39% | -44,92% | Piacok | |
| COMMERZBANK AG | 15,695 | +0,71% | +10,68% | +40,51% | +61,34% | +136,26% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,734 | +0,22% | -5,31% | +42,23% | +61,24% | +27,07% | Piacok | |
| SAP SE O.N. | 181,440 | +0,78% | +4,34% | +27,94% | +47,87% | +57,83% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,760 | -0,02% | +4,66% | +36,51% | +46,36% | +33,33% | Piacok | |
| ADIDAS AG NA O.N. | 222,400 | +0,09% | -3,35% | +19,45% | +42,56% | -25,87% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,400 | -0,11% | +11,56% | +18,66% | +38,57% | +95,68% | Piacok | |
| Daimler Truck Holding AG | 39,58 | +0,43% | -8,12% | +34,26% | +38,10% | - | Piacok | |
| ALLIANZ SE NA O.N. | 267,100 | +0,38% | +0,41% | +15,73% | +28,91% | +23,00% | Piacok | |
| COVESTRO AG O.N. | 49,70 | +0,42% | +3,48% | +2,12% | +27,70% | -12,99% | Piacok | |
| AIRBUS | 159,560 | -0,16% | +1,62% | +18,81% | +26,86% | +47,44% | Piacok | |
| BEIERSDORF AG O.N. | 145,850 | +0,03% | +3,92% | +12,58% | +17,67% | +49,77% | Piacok | |
| SIEMENS AG NA O.N. | 180,780 | +1,07% | +1,68% | +19,31% | +15,41% | +34,01% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,300 | +0,09% | -2,34% | +3,02% | +13,30% | +56,13% | Piacok | |
| E.ON SE NA O.N. | 12,470 | +0,04% | -0,04% | +4,18% | +12,14% | +24,71% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,600 | 0,00% | -0,25% | +5,37% | +10,50% | +35,61% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,320 | +0,80% | +16,07% | +11,77% | +10,43% | +15,77% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 26,31 | +1,90% | +39,72% | +152,25% | +9,44% | +0,42% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,400 | -0,50% | +14,15% | +17,66% | +9,31% | -11,84% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,110 | -0,24% | +6,98% | +2,25% | +8,34% | -34,74% | Piacok | |
| SYMRISE AG INH. O.N. | 108,550 | +2,79% | +8,39% | +7,00% | +5,13% | -1,05% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,600 | -0,38% | +4,71% | +24,99% | +5,13% | +9,41% | Piacok | |
| DT.TELEKOM AG NA | 21,810 | +0,14% | -0,23% | 0,00% | +3,56% | +27,56% | Piacok | |
| BASF SE NA O.N. | 48,350 | -0,90% | -0,77% | +13,26% | +2,87% | -28,16% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 122,100 | +0,70% | +1,79% | +16,09% | +2,16% | -46,10% | Piacok | |
| MERCK KGAA O.N. | 167,600 | -0,42% | +9,72% | +6,11% | +1,09% | +13,94% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,72 | -0,48% | +1,32% | +4,55% | +0,37% | +15,88% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,560 | +0,53% | -10,42% | +15,22% | -6,54% | +3,47% | Piacok | |
| CONTINENTAL AG O.N. | 62,280 | -0,35% | -1,05% | -11,28% | -6,57% | -42,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
