Visión generalGráficoConstituyentes
TradeGate
Noticias

L&S DAX/  DE000LUSDAX6  

28/05/2024 8:54:18 Diferencia +11.00 Bid8:54:18 Ask8:54:18 Apertura Máximo del día Price Change Band Cierre del día anterior
18,808.00EUR +0.06% 18,808.00 18,808.00 18,793.00 18,809.00 18,771.00 18,797.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
RHEINMETALL AG533.200-0.07%+1.41%
+2.18%+94.10%+116.92%+523.48%
Price Change 
DEUTSCHE BANK AG NA O.N.15.780+0.51%+1.62%
-5.03%+42.65%+61.71%+27.44%
Price Change 
COMMERZBANK AG15.595+0.06%+0.06%
+9.98%+39.62%+60.31%+134.76%
Price Change 
VONOVIA SE NA O.N.28.020+0.43%-3.31%
+8.52%+10.58%+59.66%-45.84%
Price Change 
HEIDELBERG MATERIALS O.N.99.980+0.20%+1.98%
+4.89%+36.81%+46.68%+33.63%
Price Change 
SAP SE O.N.179.820-0.12%-0.06%
+3.40%+26.79%+46.55%+56.42%
Price Change 
ADIDAS AG NA O.N.222.400+0.09%-2.50%
-3.35%+19.45%+42.56%-25.87%
Price Change 
MUENCH.RUECKVERS.VNA O.N.462.9000.00%+0.43%
+11.68%+18.78%+38.72%+95.90%
Price Change 
Daimler Truck Holding AG39.410.00%+0.28%
-8.52%+33.68%+37.51%-
Price Change 
ALLIANZ SE NA O.N.265.800-0.11%-0.45%
-0.08%+15.16%+28.28%+22.40%
Price Change 
COVESTRO AG O.N.49.52+0.06%-0.12%
+3.10%+1.75%+27.24%-13.31%
Price Change 
AIRBUS159.300-0.33%-1.33%
+1.45%+18.62%+26.65%+47.20%
Price Change 
BEIERSDORF AG O.N.145.800--0.44%
+3.88%+12.54%+17.63%+49.72%
Price Change 
HANNOVER RUECK SE NA O.N.227.600+1.11%+0.35%
-1.34%+4.07%+14.46%+57.73%
Price Change 
SIEMENS AG NA O.N.179.120+0.15%+2.92%
+0.74%+18.22%+14.35%+32.78%
Price Change 
E.ON SE NA O.N.12.4650.00%-2.12%
-0.08%+4.14%+12.10%+24.66%
Price Change 
DEUTSCHE BOERSE NA O.N.183.300+0.38%-0.89%
+0.14%+5.77%+10.92%+36.13%
Price Change 
INFINEON TECH.AG NA O.N.38.025+0.03%+4.52%
+15.17%+10.91%+9.58%+14.88%
Price Change 
HENKEL AG+CO.KGAA VZO83.540-0.33%-0.76%
+14.34%+17.86%+9.49%-11.69%
Price Change 
SIEMENS ENERGY AG NA O.N.25.99+0.66%+8.52%
+38.02%+149.19%+8.11%-0.80%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.960-0.75%+5.77%
+6.43%+1.72%+7.78%-35.07%
Price Change 
SYMRISE AG INH. O.N.109.150+3.36%+5.71%
+8.99%+7.59%+5.71%-0.50%
Price Change 
MTU AERO ENGINES NA O.N.233.500-0.43%+1.79%
+4.66%+24.93%+5.09%+9.37%
Price Change 
BASF SE NA O.N.48.700-0.18%-0.53%
-0.05%+14.08%+3.62%-27.64%
Price Change 
DT.TELEKOM AG NA21.730-0.23%-1.94%
-0.59%-0.37%+3.18%+27.09%
Price Change 
VOLKSWAGEN AG VZO O.N.121.750+0.41%+1.80%
+1.50%+15.75%+1.87%-46.26%
Price Change 
MERCK KGAA O.N.168.250-0.03%+1.69%
+10.15%+6.52%+1.48%+14.38%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.68-0.56%+0.45%
+1.24%+4.48%+0.30%+15.79%
Price Change 
CONTINENTAL AG O.N.62.300-0.32%+0.52%
-1.02%-11.25%-6.54%-42.77%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.540+0.50%-0.39%
-10.44%+15.18%-6.57%+3.44%
Price Change