L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 07:48:46 | Chg. -10.00 | Bid07:48:46 | Ask07:48:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,787.00EUR | -0.05% | 18,787.00 | 18,787.00 | 18,793.00 | 18,798.00 | 18,783.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 533.600 | +0.87% | +2.26% | +94.25% | +117.09% | +523.95% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.700 | -0.09% | -5.51% | +41.93% | +60.89% | +26.80% | Markets | |
| COMMERZBANK AG | 15.585 | -0.10% | +9.91% | +39.53% | +60.21% | +134.61% | Markets | |
| VONOVIA SE NA O.N. | 27.900 | +0.29% | +8.06% | +10.10% | +58.97% | -46.08% | Markets | |
| SAP SE O.N. | 180.040 | -0.09% | +3.53% | +26.95% | +46.73% | +56.61% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.780 | -0.10% | +4.68% | +36.54% | +46.39% | +33.36% | Markets | |
| ADIDAS AG NA O.N. | 222.200 | -0.85% | -3.43% | +19.35% | +42.44% | -25.93% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.900 | +0.19% | +11.68% | +18.78% | +38.72% | +95.90% | Markets | |
| Daimler Truck Holding AG | 39.41 | +0.15% | -8.52% | +33.68% | +37.51% | - | Markets | |
| ALLIANZ SE NA O.N. | 266.100 | +0.76% | +0.04% | +15.29% | +28.43% | +22.54% | Markets | |
| COVESTRO AG O.N. | 49.49 | +1.83% | +3.04% | +1.68% | +27.16% | -13.36% | Markets | |
| AIRBUS | 159.820 | +0.50% | +1.78% | +19.00% | +27.06% | +47.68% | Markets | |
| BEIERSDORF AG O.N. | 145.800 | -0.27% | +3.88% | +12.54% | +17.63% | +49.72% | Markets | |
| SIEMENS AG NA O.N. | 178.860 | +1.02% | +0.60% | +18.04% | +14.19% | +32.59% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.100 | -1.27% | -2.43% | +2.93% | +13.20% | +55.99% | Markets | |
| E.ON SE NA O.N. | 12.465 | +1.01% | -0.08% | +4.14% | +12.10% | +24.66% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.600 | -1.16% | -0.25% | +5.37% | +10.50% | +35.61% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.820 | +0.55% | +14.73% | +18.26% | +9.86% | -11.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.015 | +0.44% | +15.14% | +10.88% | +9.55% | +14.85% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.180 | +0.86% | +7.24% | +2.49% | +8.60% | -34.58% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.82 | +1.10% | +37.12% | +147.56% | +7.40% | -1.45% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.500 | +0.30% | +5.11% | +25.47% | +5.54% | +9.84% | Markets | |
| BASF SE NA O.N. | 48.790 | +1.32% | +0.13% | +14.29% | +3.81% | -27.50% | Markets | |
| DT.TELEKOM AG NA | 21.780 | +0.18% | -0.37% | -0.14% | +3.42% | +27.38% | Markets | |
| SYMRISE AG INH. O.N. | 105.600 | +0.48% | +5.44% | +4.09% | +2.28% | -3.74% | Markets | |
| MERCK KGAA O.N. | 168.300 | +0.78% | +10.18% | +6.55% | +1.51% | +14.41% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.250 | +1.59% | +1.08% | +15.28% | +1.45% | -46.48% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.98 | +0.56% | +1.81% | +5.06% | +0.86% | +16.44% | Markets | |
| CONTINENTAL AG O.N. | 62.500 | +2.22% | -0.70% | -10.97% | -6.24% | -42.59% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.210 | +0.02% | -10.89% | +14.61% | -7.03% | +2.92% | Markets |
