Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 10.06.2024 17:30:08 | Zm. -147,46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 954,04XXP | -0,77% | 19 101,50 | 19 101,82 | 18 832,08 | 19 101,50 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| InPost SALU2290522684 | 16,6310.06.2024 | 16,7416,86 | -0,24-1,39% | -- | -- | 16,9016,51 | 82 330527 345,82 | Rynki |
| Umicore SABE0974320526 | 16,5810.06.2024 | 16,3616,41 | +0,17+1,01% | -- | -- | 16,6716,17 | 243 9091,69 mln | Rynki |
| Fiskars OYJ AbpFI0009000400 | 16,5410.06.2024 | 16,5816,60 | -0,06-0,36% | -- | -- | 16,6416,52 | 1 2309 100,62 | Rynki |
| Kesko OyjFI0009000202 | 16,3210.06.2024 | 16,2016,18 | +0,14+0,83% | -- | -- | 16,4116,12 | 146 1001,14 mln | Rynki |
| ING Groep NVNL0011821202 | 16,1810.06.2024 | 16,3216,40 | -0,22-1,34% | -- | -- | 16,3416,12 | 3,66 mln26,51 mln | Rynki |
| Ebro Foods SAES0112501012 | 16,1210.06.2024 | 16,0015,98 | +0,14+0,88% | -- | -- | 16,1816,00 | 19 468189 449,34 | Rynki |
| Commerzbank AGDE000CBK1001 | 15,3010.06.2024 | 15,5515,58 | -0,28-1,80% | -- | -- | 15,5515,21 | 887 3866,98 mln | Rynki |
| Deutsche Bank AGDE0005140008 | 15,2610.06.2024 | 15,2115,30 | -0,04-0,24% | -- | -- | 15,4015,08 | 1,74 mln13,26 mln | Rynki |
| Euronav NVBE0003816338 | 15,0910.06.2024 | 15,0515,02 | +0,07+0,47% | -- | -- | 15,1214,95 | 7 66660 725,85 | Rynki |
| Tenaris SALU2598331598 | 15,0310.06.2024 | 14,8614,93 | +0,10+0,67% | -- | -- | 15,0814,84 | 850 7615,31 mln | Rynki |
| Repsol SAES0173516115 | 14,7310.06.2024 | 14,5714,58 | +0,16+1,06% | -- | -- | 14,7814,53 | 968 9265,92 mln | Rynki |
| FinecoBank Banca Fineco SpAIT0000072170 | 14,6910.06.2024 | 14,7914,77 | -0,08-0,54% | -- | -- | 14,7914,57 | 305 1452,32 mln | Rynki |
| Enagas SAES0130960018 | 14,6710.06.2024 | 14,6914,68 | -0,02-0,10% | -- | -- | 14,8014,60 | 403 0702,53 mln | Rynki |
| Carrefour SAFR0000120172 | 14,5510.06.2024 | 14,7214,87 | -0,32-2,14% | -- | -- | 14,7414,53 | 901 8356,05 mln | Rynki |
| Engie SAFR0010208488 | 14,4110.06.2024 | 14,9214,99 | -0,58-3,87% | -- | -- | 14,9214,27 | 5,12 mln28,46 mln | Rynki |
| EDP Renovaveis SAES0127797019 | 14,2810.06.2024 | 14,2614,45 | -0,18-1,21% | -- | -- | 14,3714,11 | 420 3042,13 mln | Rynki |
| Porr AgAT0000609607 | 14,1807.06.2024 | 14,2614,34 | -- | -- | -- | 14,2614,18 | 95413 600,08 | Rynki |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14,1610.06.2024 | 14,2614,40 | -0,24-1,68% | -- | -- | 14,2614,08 | 516 4993,7 mln | Rynki |
| Eni SpAIT0003132476 | 14,1010.06.2024 | 13,9313,99 | +0,11+0,77% | -- | -- | 14,1113,88 | 1,99 mln13,99 mln | Rynki |
| Credit Agricole SAFR0000045072 | 14,0710.06.2024 | 14,1014,61 | -0,54-3,66% | -- | -- | 14,1413,91 | 3,7 mln20,01 mln | Rynki |
| Fortum OyjFI0009007132 | 13,9510.06.2024 | 13,7913,82 | +0,13+0,94% | -- | -- | 13,9913,73 | 475 4893,6 mln | Rynki |
| FBD Holdings PLCIE0003290289 | 13,1510.06.2024 | 13,1512,95 | +0,20+1,54% | -- | -- | 13,1513,15 | 9118,35 | Rynki |
| Poste Italiane SpAIT0003796171 | 12,7310.06.2024 | 12,7112,81 | -0,08-0,59% | -- | -- | 12,7912,63 | 674 8434,82 mln | Rynki |
| Stora Enso OyjFI0009005961 | 12,7010.06.2024 | 12,6512,76 | -0,06-0,49% | -- | -- | 12,7312,63 | 400 3631,65 mln | Rynki |
| E.ON SEDE000ENAG999 | 12,2910.06.2024 | 12,2512,36 | -0,07-0,59% | -- | -- | 12,3212,14 | 1,35 mln7,77 mln | Rynki |
| Iberdrola SAES0144580Y14 | 12,1710.06.2024 | 12,1312,15 | +0,02+0,16% | -- | -- | 12,1812,06 | 2,89 mln12,78 mln | Rynki |
| Semperit AG HoldingAT0000785555 | 11,4810.06.2024 | 11,5711,65 | -0,17-1,46% | -- | -- | 11,5711,46 | 4981 987,78 | Rynki |
| Nordea Bank AbpFI4000297767 | 11,2410.06.2024 | 11,3311,29 | -0,05-0,47% | -- | -- | 11,3311,11 | 2,45 mln13,33 mln | Rynki |
| Brembo NVNL0015001KT6 | 11,1010.06.2024 | 10,9610,99 | +0,11+0,99% | -- | -- | 11,1110,96 | 125 237656 617,69 | Rynki |
| Metso OyjFI0009014575 | 10,9010.06.2024 | 10,8510,91 | -0,01-0,05% | -- | -- | 11,0110,64 | 652 1122,89 mln | Rynki |
