FinecoBank Banca Fineco SpA/ IT0000072170 /
| 2/3/2023 5:36:00 PM | Chg. +0.35 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.88EUR | +2.12% | 1.19 mill. Turnover: 7.79 mill. |
-Bid Size: - | -Ask Size: - | 10.33 bill.EUR | 0.00% | 31.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 5:36:00 PM | 16.96 | 1 |
| 2/3/2023 | 5:29:50 PM | 16.88 | 172 |
| 2/3/2023 | 5:29:45 PM | 16.88 | 44 |
| 2/3/2023 | 5:29:42 PM | 16.87 | 223 |
| 2/3/2023 | 5:29:00 PM | 16.88 | 25 |
| 2/3/2023 | 5:28:25 PM | 16.88 | 6 |
| 2/3/2023 | 5:28:23 PM | 16.88 | 379 |
| 2/3/2023 | 5:28:13 PM | 16.88 | 139 |
| 2/3/2023 | 5:28:10 PM | 16.88 | 27 |
| 2/3/2023 | 5:28:09 PM | 16.88 | 296 |
| 2/3/2023 | 5:28:01 PM | 16.88 | 53 |
| 2/3/2023 | 5:27:53 PM | 16.88 | 181 |
| 2/3/2023 | 5:27:52 PM | 16.89 | 197 |
All quotes in EUR