TradeGate | 14.336/10/2024 | 14.3314.44 | -0.11-0.76% | 14.26348 | 14.34220 | 14.3314.17 | 1031,472.67 | |
Quotrix | 14.31006/10/2024 | 14.310014.6600 | -0.3500-2.39% | 13.9700180 | 14.6300180 | 14.310014.3100 | -- | |
gettex | 14.2806/10/2024 | 14.39014.410 | -0.130-0.90% | 14.240351 | 14.290351 | 14.39014.170 | -- | |
Lang & Schwarz | 14.1806/10/2024 | 14.21014.250 | -0.070-0.49% | 14.180- | 14.340- | 14.37014.110 | -- | |
Nasdaq Other OTC | 16.01006/6/2024 | 16.010016.5060 | -- | -- | -- | 16.010016.0100 | 5688,917.5700 | |
London International | 14.365/24/2024 | 14.5414.83 | -- | -- | -- | 14.6814.20 | 159,9292.08 mill. | |
München | 14.3606/10/2024 | 14.36014.700 | -0.340-2.31% | -- | -- | 14.36014.360 | 00.000 | |
Berlin | 14.3006/10/2024 | 14.30014.640 | -0.340-2.32% | -- | -- | 14.30014.300 | 00.000 | |
Turquoise | 14.286/10/2024 | 14.1914.46 | -0.18-1.24% | -- | -- | 14.3714.11 | 37,112528,123.72 | |
Cboe Europe DXE | 14.286/10/2024 | 14.2614.45 | -0.18-1.21% | -- | -- | 14.3714.11 | 420,3042.13 mill. | |
Hannover | 14.2406/10/2024 | 14.24014.590 | -0.350-2.40% | -- | -- | 14.24014.240 | 00.000 | |
Euronext - Lissabon | 14.2406/10/2024 | 14.25014.380 | -0.140-0.97% | 14.1001,141 | 14.5801,000 | 14.40014.110 | 706,96510.06 mill. | |
Euronext Milan (TAH) | 14.240- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 14.226/10/2024 | 14.2214.74 | -0.53-3.56% | -- | -- | 14.2214.22 | 5507,818.25 | |
LSE International Off-book | 14.186/10/2024 | 14.2514.25 | -0.07-0.46% | -- | -- | 14.4014.11 | 42,544604,089.53 | |
Frankfurt | 14.15006/10/2024 | 14.150014.6400 | -0.4900-3.35% | -- | -- | 14.150014.1500 | 00.0000 | |
Cboe Europe CXE | 14.135/29/2024 | 14.1214.96 | -- | -- | -- | 14.1314.12 | 1,27918,062.67 | |
Düsseldorf | 13.9206/10/2024 | 14.19013.970 | -0.050-0.36% | -- | -- | 14.28013.920 | 00.000 | |
Stuttgart | 13.8806/10/2024 | 14.15014.080 | -0.200-1.42% | -- | -- | 14.15013.880 | 00.000 | |