TradeGate14.336/10/202414.3314.44-0.11-0.76%14.2634814.3422014.3314.171031,472.67
Quotrix14.31006/10/202414.310014.6600-0.3500-2.39%13.970018014.630018014.310014.3100--
gettex14.2806/10/202414.39014.410-0.130-0.90%14.24035114.29035114.39014.170--
Lang & Schwarz14.1806/10/202414.21014.250-0.070-0.49%14.180-14.340-14.37014.110--
Nasdaq Other OTC16.01006/6/202416.010016.5060------16.010016.01005688,917.5700
London International14.365/24/202414.5414.83------14.6814.20159,9292.08 mill.
München14.3606/10/202414.36014.700-0.340-2.31%----14.36014.36000.000
Berlin14.3006/10/202414.30014.640-0.340-2.32%----14.30014.30000.000
Turquoise14.286/10/202414.1914.46-0.18-1.24%----14.3714.1137,112528,123.72
Cboe Europe DXE14.286/10/202414.2614.45-0.18-1.21%----14.3714.11420,3042.13 mill.
Hannover14.2406/10/202414.24014.590-0.350-2.40%----14.24014.24000.000
Euronext - Lissabon14.2406/10/202414.25014.380-0.140-0.97%14.1001,14114.5801,00014.40014.110706,96510.06 mill.
Euronext Milan (TAH)14.240-------------
Cboe Europe BXE14.226/10/202414.2214.74-0.53-3.56%----14.2214.225507,818.25
LSE International Off-book14.186/10/202414.2514.25-0.07-0.46%----14.4014.1142,544604,089.53
Frankfurt14.15006/10/202414.150014.6400-0.4900-3.35%----14.150014.150000.0000
Cboe Europe CXE14.135/29/202414.1214.96------14.1314.121,27918,062.67
Düsseldorf13.9206/10/202414.19013.970-0.050-0.36%----14.28013.92000.000
Stuttgart13.8806/10/202414.15014.080-0.200-1.42%----14.15013.88000.000