EDP Renovaveis SA/ ES0127797019 /
| 2024-05-30 4:31:11 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.5900USD | - | 141 Turnover: 1,605.7700 |
-Bid Size: - | -Ask Size: - | 16.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:31:11 PM | 15.5900 | 103 |
| 2024-05-29 | 6:14:15 PM | 15.4900 | 1,476 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 168 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 400 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 206 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 454 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 448 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 662 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 1,448 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 411 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 371 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 337 |
| 2024-05-29 | 5:26:13 PM | 15.4000 | 558 |
All quotes in USD
