TradeGate | 14.685:48 PM | 14.6314.72 | -0.04-0.27% | 14.61400 | 14.70400 | 14.7914.55 | 5,28377,775.64 | |
gettex | 14.6806:14 PM | 14.68014.680 | 0.0000.00% | 14.610180 | 14.720180 | 14.77014.650 | 44644.600 | |
Lang & Schwarz | 14.6306:41 PM | 14.57014.610 | +0.020+0.14% | 14.630- | 14.730- | 14.80014.530 | -- | |
Quotrix | 14.60007:57 AM | 14.600014.7900 | -0.1900-1.28% | 14.6100350 | 14.7000350 | 14.600014.6000 | -- | |
Nasdaq Other OTC | 16.60002024-06-04 | 16.600015.3000 | -- | -- | -- | 16.600016.6000 | 1001,660 | |
Düsseldorf | 14.6904:31 PM | 14.58014.570 | +0.120+0.82% | 14.550360 | 14.740360 | 14.74014.580 | 1372,019.380 | |
Euronext Milan (TAH) | 14.680- | -- | -- | 14.230300 | 15.070300 | -- | -- | |
Stuttgart | 14.68011:16 AM | 14.53014.720 | -0.040-0.27% | 14.6001,000 | 14.7001,000 | 14.72014.530 | -- | |
Cboe Europe BXE | 14.684:49 PM | 14.6814.76 | -0.09-0.58% | -- | -- | 14.6814.68 | 55807.13 | |
Turquoise | 14.675:29 PM | 14.6914.68 | -0.02-0.10% | -- | -- | 14.8014.60 | 67,9971 mill. | |
Cboe Europe DXE | 14.675:29 PM | 14.6914.68 | -0.02-0.10% | -- | -- | 14.8014.60 | 403,0702.53 mill. | |
Berlin | 14.6605:55 PM | 14.67014.680 | -0.020-0.14% | 14.3101,000 | 15.0201,000 | 14.78014.660 | 00.000 | |
LSE International Off-book | 14.655:47 PM | 14.8214.87 | -0.22-1.47% | -- | -- | 14.8014.61 | 94,2031.39 mill. | |
Madrid | 14.65005:39 PM | 14.710014.6700 | -0.0200-0.14% | 14.6400400 | 14.750050 | 14.800014.5800 | 1.18 mill.16.63 mill. | |
Euronext Milan | 14.6509:42 AM | 14.78014.390 | +0.260+1.81% | -- | -- | 14.78014.780 | 20295.600 | |
Vienna Global Market | 14.639:05 AM | 14.6314.88 | -0.25-1.68% | -- | -- | 14.6314.63 | 0- | |
Frankfurt | 14.62008:14 AM | 14.620014.8000 | -0.1800-1.22% | 14.6100350 | 14.7200350 | 14.620014.6200 | 00.0000 | |
München | 14.5708:00 AM | 14.57014.750 | -0.180-1.22% | 14.5101 | 14.8201 | 14.57014.570 | 00.000 | |
Hannover | 14.5608:00 AM | 14.56014.750 | -0.190-1.29% | 14.610350 | 14.720350 | 14.56014.560 | 00.000 | |
Cboe Europe CXE | 14.262024-06-03 | 14.2614.15 | -- | -- | -- | 14.2614.26 | 6529,294.26 | |
London International | 13.922024-05-24 | 13.7813.80 | -- | -- | -- | 13.9513.63 | 11,763146,244.80 | |